Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Real Time Commodity Futures Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,358.85 | 2,362.10 | 2,338.15 | +16.35 | +0.70% | 04:08:29 | ||
| XAU/USD | 2,346.86 | 2,350.20 | 2,326.44 | +14.33 | +0.61% | 04:08:28 | |||
| Silver | May 24 | 27.723 | 27.742 | 27.288 | +0.370 | +1.35% | 04:08:21 | ||
| XAG/USD | 27.7055 | 27.7305 | 27.2705 | +0.2630 | +0.96% | 04:08:26 | |||
| Copper | May 24 | 4.5877 | 4.5983 | 4.5318 | +0.0702 | +1.55% | 04:08:24 | ||
| Platinum | Jul 24 | 930.85 | 934.25 | 924.90 | +10.35 | +1.12% | 04:08:26 | ||
| Palladium | Jun 24 | 993.25 | 997.28 | 988.50 | +11.25 | +1.15% | 04:08:12 | ||
| Crude Oil WTI | Jun 24 | 83.97 | 84.21 | 83.73 | +0.40 | +0.48% | 04:08:28 | ||
| Brent Oil | Jun 24 | 89.38 | 89.70 | 89.17 | +0.37 | +0.42% | 04:08:19 | ||
| Natural Gas | Jun 24 | 1.989 | 2.002 | 1.974 | +0.003 | +0.15% | 04:06:54 | ||
| Heating Oil | May 24 | 2.5685 | 2.5749 | 2.5536 | +0.0181 | +0.71% | 04:08:28 | ||
| Gasoline RBOB | May 24 | 2.7748 | 2.7809 | 2.7656 | +0.0166 | +0.60% | 04:08:30 | ||
| London Gas Oil | May 24 | 788.38 | 790.50 | 783.25 | +4.13 | +0.53% | 04:08:27 | ||
| Aluminium | 2,598.00 | 2,602.50 | 2,562.00 | +19.00 | +0.74% | 04:08:22 | |||
| Zinc | 2,896.00 | 2,898.00 | 2,854.50 | +43.00 | +1.51% | 04:08:04 | |||
| Nickel | 19,411.00 | 19,496.50 | 19,373.50 | +219.50 | +1.14% | 04:08:29 | |||
| Copper | 10,011.50 | 10,041.50 | 9,901.00 | +104.50 | +1.05% | 04:08:28 | |||
| US Wheat | May 24 | 599.50 | 603.00 | 599.25 | -1.50 | -0.25% | 04:08:26 | ||
| Rough Rice | Jul 24 | 19.190 | 19.305 | 19.165 | +0.015 | +0.08% | 25/04 | ||
| US Corn | May 24 | 440.90 | 442.12 | 440.50 | -0.10 | -0.02% | 04:05:40 | ||
| US Soybeans | May 24 | 1,158.88 | 1,164.00 | 1,158.75 | -3.12 | -0.27% | 04:08:18 | ||
| US Soybean Oil | Jul 24 | 45.55 | 45.74 | 45.48 | +0.12 | +0.26% | 04:06:42 | ||
| US Soybean Meal | Jul 24 | 345.25 | 347.45 | 345.25 | -2.35 | -0.68% | 04:08:17 | ||
| US Cotton #2 | Jul 24 | 81.35 | 81.47 | 80.94 | +0.27 | +0.33% | 04:07:19 | ||
| US Cocoa | Jul 24 | 10,818.00 | 11,372.00 | 10,506.00 | -199.00 | -1.81% | 25/04 | ||
| US Coffee C | Jul 24 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| London Coffee | Jul 24 | 4,297.00 | 4,300.00 | 4,283.00 | -12.00 | -0.28% | 04:08:26 | ||
| US Sugar #11 | May 24 | 19.54 | 19.56 | 19.35 | +0.12 | +0.62% | 04:07:45 | ||
| Orange Juice | May 24 | 379.50 | 379.50 | 368.25 | +10.00 | +2.71% | 25/04 | ||
| Live Cattle | Apr 24 | 183.85 | 184.05 | 181.35 | +1.75 | +0.96% | 25/04 | ||
| Lean Hogs | May 24 | 95.50 | 96.75 | 95.00 | -1.85 | -1.90% | 25/04 | ||
| Feeder Cattle | May 24 | 246.35 | 246.97 | 243.03 | -7.43 | -2.93% | 25/04 | ||
| Lumber | May 24 | 516.00 | 518.00 | 498.50 | +16.50 | +3.30% | 25/04 | ||
| Oats | 356.00 | 367.75 | 356.00 | -12.75 | -3.46% | 03:59:17 |