Akt. | Hoch | Tief | +/- | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun. 2024 | 2.409,95 | 2.433,00 | 2.387,15 | +11,95 | +0,50% | |
2.395,06 | 2.417,79 | 2.372,91 | +16,09 | +0,68% | |||
Silberderived | Mai 2024 | 28,800 | 29,010 | 28,120 | +0,420 | +1,48% | |
Kupferderived | Mai 2024 | 4,4958 | 4,5137 | 4,3970 | +0,0593 | +1,34% | |
Platinumderived | Jul. 2024 | 942,40 | 960,20 | 936,50 | -12,10 | -1,27% | |
Palladiumderived | Jun. 2024 | 1.020,53 | 1.047,28 | 1.004,00 | -17,97 | -1,73% | |
WTI Ölderived | Mai 2024 | 83,17 | 86,28 | 81,83 | +0,44 | +0,53% | |
Brent Ölderived | Jun. 2024 | 87,43 | 90,75 | 86,20 | +0,32 | +0,37% | |
Erdgasderived | Mai 2024 | 1,748 | 1,805 | 1,724 | -0,009 | -0,51% | |
Heizölderived | Mai 2024 | 2,5466 | 2,6487 | 2,5140 | +0,0127 | +0,50% | |
Benzin RBOBderived | Mai 2024 | 2,7174 | 2,7859 | 2,6812 | +0,0037 | +0,14% | |
London Ölgasderived | Mai 2024 | 781,63 | 815,63 | 771,13 | +5,00 | +0,64% | |
Aluminiumderived | 2.665,00 | 2.688,50 | 2.612,50 | +50,50 | +1,93% | ||
Zinkderived | 2.856,00 | 2.867,50 | 2.806,50 | +43,50 | +1,55% | ||
Nickelderived | 19.468,50 | 19.507,00 | 19.011,00 | +909,50 | +4,90% | ||
Kupferderived | 9.886,00 | 9.922,50 | 9.685,50 | +151,50 | +1,56% | ||
US Weizenderived | Mai 2024 | 550,90 | 558,80 | 535,75 | +14,90 | +2,78% | |
Grober Reisderived | Mai 2024 | 18,985 | 19,357 | 18,820 | -0,030 | -0,16% | |
US Maisderived | Mai 2024 | 433,60 | 433,90 | 426,75 | +6,60 | +1,55% | |
US Sojabohnenderived | Mai 2024 | 1.150,38 | 1.152,88 | 1.131,62 | +15,38 | +1,36% | |
US Sojabohnenölderived | Mai 2024 | 44,38 | 44,66 | 43,51 | +0,26 | +0,59% | |
US Sojabohnen Mealderived | Mai 2024 | 343,55 | 345,85 | 337,55 | +5,55 | +1,64% | |
Baumwolle Nr.2derived | Mai 2024 | 78,60 | 79,69 | 77,87 | +0,50 | +0,64% | |
US Kakaoderived | Jul. 2024 | 11.671,00 | 11.719,50 | 10.852,00 | +636,00 | +5,76% | |
US Kaffeederived | Jul. 2024 | 232,15 | 238,88 | 229,00 | +1,05 | +0,45% | |
London Kaffeederived | Jul. 2024 | 4.074,00 | 4.201,00 | 4.062,00 | +4,00 | +0,10% | |
US Zucker Nr.11derived | Mai 2024 | 19,80 | 19,84 | 19,45 | +0,21 | +1,07% | |
Orangensaftderived | Mai 2024 | 359,63 | 372,75 | 356,50 | +0,13 | +0,04% | |
Apr. 2024 | 181,48 | 181,60 | 180,52 | +0,30 | +0,17% | ||
Mai 2024 | 96,35 | 96,35 | 94,63 | +1,62 | +1,72% | ||
Mastrindderived | Mai 2024 | 242,07 | 243,14 | 233,51 | -11,70 | -4,61% | |
Mai 2024 | 510,50 | 520,50 | 508,50 | -8,00 | -1,54% | ||
Haferderived | 349,60 | 355,00 | 343,50 | +2,20 | +0,63% |