Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Jun 2024 | 2.406,75 | 2.433,00 | 2.387,15 | +8,75 | +0,36% | |
2.392,39 | 2.417,79 | 2.372,91 | +13,42 | +0,56% | |||
Zilverderived | Mei 2024 | 28,747 | 29,010 | 28,120 | +0,367 | +1,29% | |
Koperderived | Mei 2024 | 4,4930 | 4,5137 | 4,3970 | +0,0565 | +1,27% | |
Platinaderived | Jul 2024 | 943,30 | 960,20 | 936,50 | -11,20 | -1,17% | |
Palladiumderived | Jun 2024 | 1.035,00 | 1.047,28 | 1.004,00 | -3,50 | -0,34% | |
Ruwe olie WTIderived | Mei 2024 | 83,25 | 86,28 | 81,83 | +0,52 | +0,63% | |
Brent-oliederived | Jun 2024 | 87,38 | 90,75 | 86,19 | +0,27 | +0,31% | |
Aardgasderived | Mei 2024 | 1,760 | 1,806 | 1,724 | +0,003 | +0,17% | |
Stookoliederived | Mei 2024 | 2,5463 | 2,6487 | 2,5140 | +0,0124 | +0,49% | |
Benzine RBOBderived | Mei 2024 | 2,7099 | 2,7859 | 2,6812 | -0,0038 | -0,14% | |
Londen Gas Oliederived | Mei 2024 | 780,50 | 815,50 | 770,50 | +2,25 | +0,29% | |
Aluminiumderived | 2.665,00 | 2.688,50 | 2.612,50 | +50,50 | +1,93% | ||
Zinkderived | 2.856,00 | 2.867,50 | 2.806,50 | +43,50 | +1,55% | ||
Nikkelderived | 19.468,50 | 19.507,00 | 19.011,00 | +909,50 | +4,90% | ||
Koperderived | 9.886,00 | 9.922,50 | 9.685,50 | +151,50 | +1,56% | ||
VS Tarwederived | Mei 2024 | 551,00 | 558,80 | 535,75 | +15,00 | +2,80% | |
Ruwe Rijstderived | Mei 2024 | 18,985 | 19,357 | 18,820 | -0,030 | -0,16% | |
VS Maïsderived | Mei 2024 | 433,50 | 433,90 | 426,75 | +6,50 | +1,52% | |
VS Sojabonenderived | Mei 2024 | 1.150,50 | 1.152,88 | 1.131,62 | +15,50 | +1,37% | |
Sojabonen Oliederived | Mei 2024 | 44,40 | 44,66 | 43,50 | +0,28 | +0,63% | |
VS Sojaboon Maaltijdderived | Mei 2024 | 343,50 | 345,80 | 337,60 | +5,50 | +1,63% | |
VS Katoen Nr.2derived | Mei 2024 | 78,60 | 79,69 | 77,87 | +0,50 | +0,64% | |
VS Cacaoderived | Jul 2024 | 11.671,00 | 11.719,50 | 10.852,00 | +636,00 | +5,76% | |
VS Koffie Cderived | Jul 2024 | 232,15 | 238,88 | 229,00 | +1,05 | +0,45% | |
Londen Koffiederived | Jul 2024 | 4.074,00 | 4.201,00 | 4.062,00 | +4,00 | +0,10% | |
VS Suiker Nr11derived | Mei 2024 | 19,80 | 19,84 | 19,45 | +0,21 | +1,07% | |
Sinaasappelsapderived | Mei 2024 | 359,63 | 372,75 | 356,50 | +0,13 | +0,04% | |
Apr 2024 | 181,47 | 181,60 | 180,53 | +0,29 | +0,16% | ||
Mei 2024 | 96,22 | 96,35 | 94,62 | +1,50 | +1,58% | ||
Rundveederived | Mei 2024 | 242,03 | 243,14 | 233,51 | -11,74 | -4,63% | |
Mei 2024 | 508,50 | 520,50 | 507,00 | -10,00 | -1,93% | ||
Haverderived | 349,60 | 355,00 | 343,50 | +2,20 | +0,63% |