Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0788 | 1,0792 | 1,0828 | 1,0775 | -0,0036 | -0,33% | ||
151,38 | 151,39 | 151,55 | 151,25 | +0,07 | +0,04% | ||
1,2620 | 1,2621 | 1,2641 | 1,2586 | -0,0018 | -0,14% | ||
32,3267 | 32,3314 | 32,3543 | 32,2667 | +0,0832 | +0,26% | ||
0,9055 | 0,9057 | 0,9065 | 0,9036 | +0,0019 | +0,21% | ||
1,3590 | 1,3592 | 1,3614 | 1,3566 | +0,0024 | +0,18% | ||
163,28 | 163,29 | 163,90 | 163,13 | -0,47 | -0,29% | ||
0,6492 | 0,6493 | 0,6541 | 0,6485 | -0,0040 | -0,62% | ||
0,5963 | 0,5967 | 0,6006 | 0,5957 | -0,0038 | -0,63% | ||
0,8550 | 0,8550 | 0,8572 | 0,8548 | -0,0017 | -0,20% | ||
0,9771 | 0,9772 | 0,9801 | 0,9759 | -0,0015 | -0,15% | ||
98,29 | 98,30 | 99,50 | 98,19 | -0,51 | -0,52% | ||
190,97 | 191,00 | 191,26 | 190,57 | -0,17 | -0,09% | ||
167,14 | 167,17 | 167,44 | 166,90 | -0,19 | -0,11% | ||
1,4662 | 1,4663 | 1,4699 | 1,4662 | -0,0026 | -0,18% | ||
0,8822 | 0,8825 | 0,8877 | 0,8823 | -0,0042 | -0,47% | ||
111,37 | 111,40 | 111,55 | 111,23 | -0,09 | -0,08% | ||
90,26 | 90,30 | 90,84 | 90,19 | -0,50 | -0,55% | ||
1,0881 | 1,0884 | 1,0907 | 1,0876 | -0,0001 | -0,01% | ||
1,9436 | 1,9439 | 1,9440 | 1,9314 | +0,0094 | +0,49% | ||
1,6617 | 1,6620 | 1,6623 | 1,6549 | +0,0048 | +0,29% | ||
1,1427 | 1,1430 | 1,1439 | 1,1399 | +0,0005 | +0,04% | ||
1,8087 | 1,8089 | 1,8098 | 1,8024 | +0,0054 | +0,30% | ||
0,5879 | 0,5880 | 0,5916 | 0,5874 | -0,0026 | -0,44% | ||
2,1153 | 2,1160 | 2,1162 | 2,1028 | +0,0105 | +0,50% | ||
83,391 | 83,399 | 83,441 | 83,313 | +0,024 | +0,03% | ||
7,2285 | 7,2291 | 7,2304 | 7,2224 | +0,0018 | +0,02% | ||
1,3506 | 1,3509 | 1,3518 | 1,3467 | +0,0032 | +0,23% | ||
7,8235 | 7,8263 | 7,8253 | 7,8208 | +0,0010 | +0,01% | ||
6,9090 | 6,9095 | 6,9211 | 6,8866 | +0,0230 | +0,33% | ||
1,7151 | 1,7154 | 1,7160 | 1,7132 | +0,0004 | +0,02% | ||
10,6775 | 10,6796 | 10,7151 | 10,6110 | +0,0704 | +0,66% | ||
92,2896 | 92,2896 | 92,4795 | 91,9050 | -0,0154 | -0,02% | ||
3,6843 | 3,6893 | 3,6925 | 3,6734 | +0,0102 | +0,28% | ||
16,5760 | 16,5865 | 16,6078 | 16,5325 | +0,0583 | +0,35% | ||
19,0284 | 19,0328 | 19,1059 | 18,8879 | +0,1339 | +0,71% | ||
0,6663 | 0,6664 | 0,6670 | 0,6652 | +0,0001 | +0,01% | ||
0,8106 | 0,8109 | 0,8150 | 0,8105 | -0,0038 | -0,47% | ||
0,5401 | 0,5404 | 0,5435 | 0,5394 | -0,0023 | -0,42% | ||
70.543,0 | 70.545,0 | 71.611,0 | 68.251,0 | +437,0 | +0,62% | ||
65.399,7 | 65.399,8 | 65.735,8 | 63.673,4 | +700,0 | +1,08% | ||
3.574,56 | 3.574,57 | 3.665,84 | 3.460,02 | -9,24 | -0,26% |