Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | ||
S&P 500derived | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | |
15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | ||
Small Cap 2000derived | 1,941.85 | 1,971.15 | 1,936.05 | -6.10 | -0.31% | |
S&P 500 VIXderived | 18.00 | 18.37 | 17.21 | -0.21 | -1.15% | |
21,708.44 | 21,799.35 | 21,601.59 | +52.39 | +0.24% | ||
124,196 | 125,140 | 123,397 | +25 | +0.02% | ||
55,739.43 | 55,941.62 | 55,585.82 | +323.74 | +0.58% | ||
3,280.10 | 3,302.85 | 3,274.83 | -1.01 | -0.03% | ||
DAXderived | 17,850.81 | 17,863.32 | 17,716.92 | +80.79 | +0.45% | |
FTSE 100derived | 7,877.05 | 7,898.77 | 7,845.89 | +29.06 | +0.37% | |
8,023.26 | 8,039.19 | 7,976.40 | +41.75 | +0.52% | ||
Euro Stoxx 50derived | 4,937.45 | 4,944.05 | 4,907.35 | +23.32 | +0.47% | |
865.36 | 868.84 | 862.43 | +0.01 | 0.00% | ||
IBEX 35derived | 10,765.00 | 10,776.30 | 10,686.20 | +131.10 | +1.23% | |
FTSE MIBderived | 33,881.50 | 33,891.18 | 33,577.40 | +248.79 | +0.74% | |
SMIderived | 11,230.43 | 11,281.46 | 11,173.64 | -1.40 | -0.01% | |
6,327.70 | 6,343.27 | 6,245.07 | +93.29 | +1.50% | ||
BEL 20derived | 3,832.80 | 3,834.30 | 3,792.10 | +30.40 | +0.80% | |
3,538.38 | 3,541.77 | 3,508.73 | +30.41 | +0.87% | ||
2,517.69 | 2,524.19 | 2,498.97 | +12.41 | +0.50% | ||
1,872.88 | 1,885.81 | 1,863.07 | -7.62 | -0.41% | ||
3,455.12 | 3,457.46 | 3,436.95 | +1.05 | +0.03% | ||
1,159.97 | 1,161.05 | 1,149.65 | +5.69 | +0.49% | ||
2,460.99 | 2,461.53 | 2,417.94 | +28.67 | +1.18% | ||
66,115.42 | 66,647.68 | 65,427.13 | +686.43 | +1.05% | ||
9,524.59 | 9,601.56 | 9,475.75 | -5.88 | -0.06% | ||
1,912.45 | 1,915.73 | 1,890.27 | +24.44 | +1.29% | ||
12,502.35 | 12,540.09 | 12,450.26 | +36.37 | +0.29% | ||
Nikkei 225derived | 38,054.50 | 38,238.00 | 37,642.50 | +53.50 | +0.14% | |
7,642.10 | 7,656.80 | 7,605.60 | +36.50 | +0.48% | ||
324.21 | 325.79 | 323.44 | -0.87 | -0.27% | ||
3,074.22 | 3,102.55 | 3,057.76 | +2.84 | +0.09% | ||
9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | ||
12,301.39 | 12,416.01 | 12,198.19 | +41.77 | +0.34% | ||
418.76 | 422.75 | 416.39 | +0.68 | +0.16% | ||
Hang Sengderived | 16,385.87 | 16,507.60 | 16,206.55 | +134.03 | +0.82% | |
20,213.33 | 20,264.99 | 19,986.62 | +311.37 | +1.56% | ||
1,361.02 | 1,372.99 | 1,349.00 | -5.92 | -0.43% | ||
2,634.76 | 2,642.03 | 2,593.26 | +50.58 | +1.96% | ||
7,175.24 | 7,180.56 | 7,135.52 | +44.40 | +0.62% | ||
21,995.85 | 22,326.50 | 21,961.70 | -152.05 | -0.69% | ||
72,488.99 | 73,473.05 | 72,365.67 | -454.69 | -0.62% | ||
6,523.19 | 6,548.89 | 6,481.01 | +73.15 | +1.13% | ||
70,486.72 | 70,645.30 | 69,783.32 | +153.41 | +0.22% | ||
1,210.74 | 1,237.08 | 1,209.42 | -21.96 | -1.78% | ||
11,830.94 | 11,848.48 | 11,675.66 | +38.78 | +0.33% |