Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
874,79 | 875,77 | 871,02 | +8,28 | +0,96% | ||
38.434,02 | 38.509,12 | 38.297,72 | +194,04 | +0,51% | ||
S&P 500derived | 5.062,42 | 5.069,02 | 5.027,54 | +51,82 | +1,03% | |
15.671,49 | 15.691,20 | 15.510,58 | +220,19 | +1,43% | ||
Russell 2000derived | 1.999,40 | 2.003,90 | 1.967,45 | +31,93 | +1,62% | |
S&P 500 VIXderived | 16,26 | 16,76 | 16,22 | -0,68 | -4,01% | |
21.997,27 | 22.024,32 | 21.854,19 | +125,31 | +0,57% | ||
124.890 | 125.572 | 124.310 | -683 | -0,54% | ||
56.358,06 | 56.624,41 | 56.300,36 | -193,84 | -0,34% | ||
DAXderived | 18.138,25 | 18.144,75 | 17.955,15 | +286,86 | +1,61% | |
FTSE 100derived | 8.044,81 | 8.076,52 | 8.021,67 | +20,94 | +0,26% | |
8.105,78 | 8.111,17 | 8.052,57 | +65,42 | +0,81% | ||
Euro Stoxx 50derived | 5.007,55 | 5.010,85 | 4.962,55 | +70,70 | +1,43% | |
IBEX 35derived | 11.075,62 | 11.080,59 | 10.918,50 | +185,42 | +1,70% | |
FTSE MIBderived | 34.369,85 | 34.376,22 | 33.863,22 | +645,03 | +1,91% | |
SMIderived | 11.473,50 | 11.512,90 | 11.391,80 | +145,73 | +1,29% | |
6.592,89 | 6.606,74 | 6.514,40 | +77,42 | +1,19% | ||
BEL 20derived | 3.895,40 | 3.896,70 | 3.874,80 | +26,50 | +0,68% | |
3.580,87 | 3.586,78 | 3.554,42 | +26,68 | +0,75% | ||
2.546,33 | 2.548,97 | 2.516,86 | +34,93 | +1,39% | ||
3.438,60 | 3.487,55 | 3.436,83 | -40,57 | -1,17% | ||
1.164,25 | 1.178,42 | 1.163,50 | -9,92 | -0,84% | ||
2.492,30 | 2.518,21 | 2.478,04 | -16,04 | -0,64% | ||
65.125,52 | 65.828,00 | 64.845,14 | +80,46 | +0,12% | ||
9.645,02 | 9.831,50 | 9.645,02 | -48,44 | -0,50% | ||
1.933,92 | 1.933,92 | 1.905,24 | +21,47 | +1,12% | ||
12.484,41 | 12.625,29 | 12.454,49 | -24,52 | -0,20% | ||
Nikkei 225derived | 37.563,00 | 37.844,00 | 37.400,50 | +103,50 | +0,28% | |
7.683,50 | 7.694,90 | 7.648,50 | +34,30 | +0,45% | ||
3.021,98 | 3.044,94 | 3.016,52 | -22,62 | -0,74% | ||
9.183,14 | 9.269,71 | 9.147,95 | -56,00 | -0,61% | ||
12.195,94 | 12.246,37 | 12.125,70 | -2,98 | -0,02% | ||
411,63 | 415,17 | 410,96 | -3,34 | -0,80% | ||
Hang Sengderived | 16.828,93 | 16.846,13 | 16.599,21 | +317,24 | +1,92% | |
19.599,28 | 19.709,00 | 19.509,74 | +188,06 | +0,97% | ||
1.357,46 | 1.362,53 | 1.353,35 | +7,94 | +0,59% | ||
2.622,84 | 2.641,78 | 2.619,72 | -6,60 | -0,25% | ||
7.125,13 | 7.165,95 | 7.099,84 | +51,31 | +0,73% | ||
22.368,00 | 22.447,55 | 22.349,45 | +31,60 | +0,14% | ||
73.738,45 | 74.059,89 | 73.688,31 | +89,83 | +0,12% | ||
1.200,37 | 1.213,96 | 1.191,61 | -6,27 | -0,52% |