Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,822 | 48,945 | 47,985 | -2,168 | -4,25% | 3,64M | |
Bayerderived | 27,52 | 27,55 | 26,95 | +0,62 | +2,30% | 2,91M | |
Allianzderived | 265,55 | 265,55 | 262,65 | +2,85 | +1,08% | 328,43K | |
Adidasderived | 230,35 | 230,45 | 224,85 | +3,95 | +1,74% | 151,83K | |
Siemensderived | 177,75 | 177,86 | 174,04 | +4,05 | +2,33% | 527,25K | |
Deutsche Bankderived | 16,530 | 17,008 | 16,503 | -0,148 | -0,89% | 10,43M | |
Continentalderived | 63,16 | 63,34 | 61,94 | +1,08 | +1,74% | 211,46K | |
Deutsche Postderived | 38,900 | 38,920 | 38,185 | +0,900 | +2,37% | 938,25K | |
Mercedes Benz Groupderived | 74,610 | 74,785 | 73,265 | +1,390 | +1,90% | 1,56M | |
Porsche Automobil Holding SEderived | 49,740 | 49,815 | 49,225 | +0,800 | +1,63% | 352,67K | |
Henkelderived | 73,40 | 73,54 | 72,57 | +0,82 | +1,13% | 129,89K | |
Commerzbankderived | 14,275 | 14,310 | 14,100 | +0,220 | +1,57% | 3,05M | |
Deutsche Borsederived | 183,250 | 183,425 | 181,550 | +1,800 | +0,99% | 124,82K | |
BMWderived | 106,975 | 107,075 | 105,350 | +1,925 | +1,83% | 275,99K | |
Deutsche Tel.derived | 21,845 | 21,845 | 21,645 | +0,175 | +0,81% | 3,59M | |
Merckderived | 151,50 | 152,50 | 149,20 | +1,40 | +0,93% | 134,66K | |
Infineonderived | 33,105 | 33,195 | 32,470 | +0,545 | +1,67% | 2,73M | |
Munchener Ruckderived | 412,20 | 418,35 | 408,20 | -11,00 | -2,60% | 207,3K | |
SAPderived | 174,440 | 174,750 | 172,580 | +4,240 | +2,49% | 723,29K | |
Rheinmetallderived | 519,200 | 520,800 | 508,000 | +6,200 | +1,21% | 159,59K | |
Beiersdorfderived | 140,175 | 140,825 | 138,600 | +1,125 | +0,81% | 89,69K | |
Fresenius SEderived | 27,305 | 27,305 | 26,930 | +0,125 | +0,46% | 312,37K | |
Hannover Rueckversicherung AGderived | 229,70 | 230,20 | 226,95 | +2,00 | +0,88% | 41,52K | |
RWEderived | 32,395 | 32,620 | 31,980 | +0,505 | +1,58% | 1,25M | |
Mtu Aero Engines Holding AGderived | 222,70 | 222,70 | 217,85 | +2,60 | +1,18% | 53,07K | |
Symrise AGderived | 100,250 | 100,500 | 98,920 | +0,330 | +0,33% | 229,66K | |
Heidelbergcementderived | 95,330 | 95,430 | 93,510 | +2,230 | +2,40% | 105,85K | |
Qiagen NVderived | 38,793 | 38,855 | 38,000 | +0,852 | +2,25% | 244,68K | |
E.ONderived | 12,512 | 12,530 | 12,405 | +0,062 | +0,50% | 1,48M | |
Brenntag AGderived | 75,070 | 75,960 | 74,280 | -0,590 | -0,78% | 280,45K | |
290,80 | 291,20 | 284,00 | +8,70 | +3,08% | 49,69K | ||
Volkswagen VZOderived | 120,45 | 120,78 | 119,30 | +1,65 | +1,39% | 408,17K | |
Vonoviaderived | 26,02 | 26,09 | 25,29 | +0,78 | +3,09% | 1,16M | |
Zalando SEderived | 25,33 | 25,51 | 25,01 | +0,35 | +1,40% | 325,77K | |
Covestroderived | 47,995 | 48,205 | 47,225 | +0,235 | +0,49% | 175,72K | |
157,28 | 157,98 | 153,74 | -1,14 | -0,72% | 382,49K | ||
Siemens Healthineersderived | 53,03 | 53,04 | 52,14 | +0,73 | +1,40% | 207,43K | |
Siemens Energy AGderived | 18,93 | 19,02 | 17,93 | +1,11 | +6,23% | 3M | |
Daimler Truck Holdingderived | 42,65 | 42,77 | 41,87 | +0,82 | +1,96% | 669,81K | |
Dr Ing hc F Porsche Prfderived | 90,18 | 90,44 | 88,78 | +0,74 | +0,83% | 256,66K |
vrijdag 26 april 2024 | ||||||
Sberbank Rossii Pref(SBER_p) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Sberbank Rossii(SBER) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Budimex(BDXP) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 1,79B | ||
Adtran Networks SE(ADVG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Linea Directa Aseguradora(LDA) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 245,4M | ||
UK Commercial Property(UKCM) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Tecnotree Oyj(TEM1V) | WPA / Verwacht | Inkomsten / Verwacht | 0,01 / -- | 16,3M / -- | ||
Alisa Pankki Oyj(ALISA) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 8,27M |