Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,239.66 | +153.86 | +0.40% | 17 | 12 | |
| DAX | 18,166.91 | +249.63 | +1.39% | 34 | 6 | |
| Nasdaq 100 | 17,718.30 | +287.80 | +1.65% | 68 | 32 | |
| Nikkei 225 | 37,943.50 | +315.02 | +0.84% | 169 | 52 | |
| FTSE 100 | 8,139.83 | +60.97 | +0.75% | 83 | 14 | |
| Hang Seng | 17,651.15 | +366.61 | +2.12% | 71 | 10 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 16:00:00 | ||
| Apple | 169.30 | 169.89 | 171.34 | 169.19 | -0.35% | 43.31M | 16:00:00 | ||
| Amazon.com | 179.62 | 173.67 | 180.82 | 176.13 | +3.43% | 40.78M | 16:00:00 | ||
| Microsoft | 406.32 | 399.04 | 413.00 | 405.76 | +1.82% | 28.45M | 16:00:00 | ||
| Verizon | 39.68 | 39.22 | 39.95 | 38.90 | +1.17% | 15.26M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amazon.com | 179.62 | +5.95 | +3.43% | |
| Microsoft | 406.32 | +7.28 | +1.82% | |
| Goldman Sachs | 427.37 | +7.32 | +1.74% | |
| Caterpillar | 343.37 | +5.37 | +1.59% | |
| Dow | 57.30 | +0.86 | +1.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 31.88 | -3.23 | -9.20% | |
| IBM | 167.20 | -1.71 | -1.01% | |
| McDonald’s | 273.12 | -2.48 | -0.90% | |
| Procter&Gamble | 161.24 | -1.31 | -0.81% | |
| American Express | 235.60 | -1.50 | -0.63% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,453.00 | 38,288.00 | 38,535.00 | 38,242.00 | +165.00 | +0.43% | 16:59:58 | ||
| S&P 500 | Jun 24 | 5,131.75 | 5,082.25 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | 16:59:59 | ||
| Nasdaq 100 | Jun 24 | 17,836.75 | 17,567.50 | 17,901.50 | 17,668.25 | +269.25 | +1.53% | 16:59:59 | ||
| S&P 500 VIX | May 24 | 15.45 | 16.00 | 15.71 | 15.30 | -0.55 | -3.45% | 17:00:00 | ||
| DAX | Jun 24 | 18,358.5 | 18,110.0 | 18,382.0 | 18,148.5 | +248.5 | +1.37% | 16:13:53 | ||
| Nikkei 225 | Jun 24 | 38,375.0 | 37,832.5 | 38,405.0 | 37,700.0 | +475.0 | +1.25% | 17:07:00 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,349.60 | 2,342.50 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | 16:59:58 | ||
| Crude Oil WTI | Jun 24 | 83.66 | 83.57 | 84.46 | 83.35 | +0.09 | +0.11% | 16:59:56 | ||
| Silver | May 24 | 27.380 | 27.353 | 27.890 | 27.250 | -0.122 | -0.44% | 16:59:56 | ||
| Natural Gas | Jun 24 | 2.285 | 1.986 | 2.359 | 2.276 | -0.057 | -2.43% | 16:59:57 | ||
| US Soybeans | May 24 | 1,159.25 | 1,162.00 | 1,164.00 | 1,155.00 | -3.50 | -0.30% | 16:46:03 | ||
| US Wheat | May 24 | 604.00 | 601.00 | 614.50 | 598.25 | +1.75 | +0.29% | 16:46:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.58 | 107.36 | 107.86 | 107.28 | +0.22 | +0.20% | 16:59:59 | ||
| US 30Y T-Bond | Jun 24 | 113.97 | 113.31 | 114.31 | 113.19 | +0.66 | +0.58% | 16:59:56 | ||
| UK Gilt | Jun 24 | 96.00 | 95.66 | 96.33 | 95.71 | +0.34 | +0.36% | 12:59:58 | ||
| Euro Bund | Jun 24 | 130.22 | 129.70 | 130.53 | 129.59 | +0.44 | +0.34% | 16:46:03 | ||
| Euro BTP | Jun 24 | 117.04 | 116.17 | 117.25 | 116.17 | +0.87 | +0.75% | 16:46:03 | ||
| Japan Govt. Bond | Jun 24 | 144.31 | 143.75 | 144.45 | 143.68 | +0.56 | +0.39% | 13:54:02 |