Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 17.850,81 | +80,79 | +0,45% | 29 | 11 | |
| Dow Jones | 37.775,38 | +22,07 | +0,06% | 15 | 15 | |
| S&P 500 | 5.011,12 | -11,09 | -0,22% | 262 | 238 | |
| Euro Stoxx 50 | 4.937,45 | +23,32 | +0,47% | 35 | 12 | |
| IBEX 35 | 10.765,00 | +131,10 | +1,23% | 27 | 7 | |
| Nikkei 225 | 38.054,50 | +53,50 | +0,14% | 174 | 49 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 14,800 | 14,800 | 14,812 | 14,504 | +2,04% | 6,77M | 18/04 | ||
| E.ON SE | 12,260 | 12,260 | 12,295 | 12,115 | +0,99% | 5,63M | 18/04 | ||
| Deutsche Telekom AG. | 20,950 | 20,950 | 21,020 | 20,840 | +0,34% | 5,31M | 18/04 | ||
| Infineon | 30,885 | 30,885 | 31,380 | 30,315 | -1,94% | 5,27M | 18/04 | ||
| Commerzbank | 13,365 | 13,365 | 13,365 | 13,105 | +2,49% | 4,91M | 18/04 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Adidas | 225,90 | +5,90 | +2,68% | |
| Continental AG | 63,50 | +1,60 | +2,58% | |
| Commerzbank | 13,365 | +0,325 | +2,49% | |
| Deutsche Bank | 14,800 | +0,296 | +2,04% | |
| RWE AG ST | 32,340 | +0,640 | +2,02% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Sartorius AG VZO | 278,90 | -50,80 | -15,41% | |
| Rheinmetall AG | 510,400 | -21,400 | -4,02% | |
| Infineon | 30,885 | -0,610 | -1,94% | |
| Siemens Healthineers | 51,18 | -0,90 | -1,73% | |
| Heidelbergcement | 94,500 | -1,500 | -1,56% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 24 | 17.956,0 | 17.958,0 | 17.972,8 | 17.954,5 | -2,0 | -0,01% | 01:01:06 | ||
| SMI 20 | Jun 24 | 11.133,0 | 11.133,0 | 11.215,5 | 11.105,5 | -30,0 | -0,27% | 23:55:16 | ||
| Euro Stoxx 50 | Jun 24 | 4.870 | 4.870 | 4.900 | 4.858 | -6 | -0,12% | 23:55:16 | ||
| Nasdaq 100 | Jun 24 | 17.531,50 | 17.547,25 | 17.542,75 | 17.526,25 | -15,75 | -0,09% | 00:49:51 | ||
| Dow Jones | Jun 24 | 38.002,00 | 38.007,00 | 38.029,00 | 38.002,00 | -5,00 | -0,01% | 00:50:59 | ||
| S&P 500 | Jun 24 | 5.048,50 | 5.049,00 | 5.051,50 | 5.047,25 | -0,50 | -0,01% | 00:51:01 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2.394,10 | 2.394,40 | 2.395,45 | 2.393,20 | -0,30 | -0,01% | 01:00:57 | ||
| WTI Öl | May 24 | 82,58 | 82,55 | 82,69 | 82,58 | +0,03 | +0,04% | 00:59:23 | ||
| Silber | May 24 | 28,288 | 28,315 | 28,310 | 28,270 | -0,027 | -0,10% | 01:00:28 | ||
| Erdgas | May 24 | 1,743 | 1,747 | 1,748 | 1,742 | -0,004 | -0,23% | 00:59:42 | ||
| Kupfer | May 24 | 4,4277 | 4,4310 | 4,4385 | 4,4257 | -0,0033 | -0,07% | 01:00:53 | ||
| US Weizen | May 24 | 536,50 | 536,50 | 544,12 | 534,25 | -0,50 | -0,09% | 23:49:21 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 FEB 2054 | 4,735 | 4,745 | 4,735 | 4,735 | +-0,010 | +-0,20% | 18/04 | ||
| US 10-Jahre | 15 FEB 2034 | 4,631 | 4,649 | 4,634 | 4,631 | -0,018 | -0,39% | 00:59:00 | ||
| US 2-Jahre | 31 MAR 2026 | 4,990 | 4,990 | 4,990 | 4,990 | +0,000 | +0,01% | 18/04 | ||
| US 30-Jahre T-Bond | Jun 24 | 114,41 | 114,13 | 114,41 | 114,34 | +0,28 | +0,25% | 00:46:28 | ||
| DE 10Y | 15 AUG 2033 | 2,4895 | 2,4930 | 2,5115 | 1,8850 | -0,0035 | -0,14% | 21:58:57 | ||
| Euro Bund Futures | Jun 24 | 131,16 | 131,16 | 131,87 | 131,01 | -0,34 | -0,26% | 23:55:16 |