Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 866,11 | +0,76 | +0,09% | 15 | 9 | |
| S&P 500 | 5.022,21 | -29,20 | -0,58% | 208 | 294 | |
| Nasdaq 100 | 17.493,62 | -220,04 | -1,24% | 26 | 75 | |
| DAX | 17.797,95 | +10,96 | +0,06% | 24 | 16 | |
| Euro Stoxx 50 | 4.932,25 | +18,12 | +0,37% | 29 | 18 | |
| Nikkei 225 | 38.054,50 | +53,50 | +0,14% | 174 | 49 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Shell | 33,42 | 33,53 | 33,56 | 33,32 | -0,31% | 989,06K | 10:09:20 | ||
| Koninklijke KPN | 3,395 | 3,378 | 3,398 | 3,375 | +0,50% | 874,27K | 10:09:05 | ||
| ING Groep | 15,00 | 14,93 | 15,06 | 14,95 | +0,47% | 853,30K | 10:09:50 | ||
| ABN AMRO | 15,54 | 15,56 | 15,59 | 15,34 | -0,13% | 808,17K | 10:09:52 | ||
| Prosus | 28,86 | 28,48 | 28,90 | 28,57 | +1,37% | 421,01K | 10:09:49 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ArcelorMittal | 23,89 | +0,38 | +1,62% | |
| Exor NV | 102,20 | +1,40 | +1,39% | |
| Prosus | 28,86 | +0,39 | +1,37% | |
| Heineken | 88,14 | +0,98 | +1,12% | |
| NN Group NV | 42,64 | +0,41 | +0,97% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASMI | 558,20 | -22,00 | -3,79% | |
| BE Semiconduct. | 138,70 | -3,65 | -2,56% | |
| Adyen | 1.411,60 | -23,20 | -1,62% | |
| IMCD NV | 151,75 | -1,10 | -0,72% | |
| Wolters Kluwer | 140,55 | -0,60 | -0,43% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 860,50 | 859,67 | 865,58 | 858,12 | +0,83 | +0,10% | 10:09:34 | ||
| DAX | Jun 24 | 18.012,0 | 18.008,0 | 18.071,0 | 17.981,0 | +4,0 | +0,02% | 10:09:43 | ||
| Euro Stoxx 50 | Jun 24 | 4.882 | 4.876 | 4.898 | 4.860 | +6 | +0,12% | 10:09:27 | ||
| FTSE 100 | Jun 24 | 7.913,5 | 7.890,4 | 7.919,2 | 7.881,8 | +23,1 | +0,29% | 10:09:41 | ||
| S&P 500 | Jun 24 | 5.079,25 | 5.062,25 | 5.084,25 | 5.062,00 | +17,00 | +0,34% | 09:59:37 | ||
| Nikkei 225 | Jun 24 | 38.092,5 | 37.722,5 | 38.242,5 | 37.665,0 | +370,0 | +0,98% | 10:09:46 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.394,75 | 2.388,40 | 2.395,55 | 2.377,20 | +6,35 | +0,27% | 10:09:43 | ||
| Ruwe olie WTI | May 24 | 82,08 | 82,69 | 82,94 | 81,95 | -0,61 | -0,74% | 10:09:45 | ||
| Zilver | May 24 | 28,535 | 28,400 | 28,683 | 28,210 | +0,135 | +0,48% | 10:09:42 | ||
| Aardgas | May 24 | 1,752 | 1,712 | 1,760 | 1,712 | +0,040 | +2,34% | 10:09:18 | ||
| VS Sojabonen | May 24 | 1.144,50 | 1.149,00 | 1.149,62 | 1.144,50 | -4,50 | -0,39% | 10:09:28 | ||
| VS Tarwe | May 24 | 540,10 | 537,00 | 541,90 | 537,50 | +3,10 | +0,58% | 10:08:06 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 117,56 | 117,20 | 117,69 | 117,20 | +0,36 | +0,31% | 10:09:26 | ||
| US 10 YR T-Note | Jun 24 | 108,22 | 108,16 | 108,33 | 108,06 | +0,06 | +0,06% | 09:59:15 | ||
| US 30Y T-Bond | Jun 24 | 114,97 | 114,84 | 115,19 | 114,69 | +0,13 | +0,11% | 09:58:49 | ||
| UK Gilt | Jun 24 | 97,07 | 96,81 | 97,09 | 96,85 | +0,26 | +0,27% | 10:09:36 | ||
| Euro Bund | Jun 24 | 131,75 | 131,50 | 131,87 | 131,43 | +0,25 | +0,19% | 10:09:34 | ||
| Euro SCHATZ | Jun 24 | 105,457 | 105,445 | 105,478 | 105,433 | +0,012 | +0,01% | 10:09:34 |