احصل على خصم 40%
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3%احصل على 40% خصم

اسهم الولايات المتحدة

تقدم لكم Investing.com قائمة الأسهم الأمريكية الأكثر ارتفاعًا في السوق الأمريكية وهي الأسهم التي نالت أعلى نسبة زيادة في قيمتها السوقية بالنسبة لوقت معين بالسوق الأمريكي. تستطيع هذه الأسهم تقديم عوائد مالية مرتفعة للمستثمرين. الأداء القوي لهذه الأسهم غالبًا ما يعكس النمو الاقتصادي، التحسينات العملية، التوجهات الصناعية، أو التغييرات الإستراتيجية لأسهم الولايات المتحدة.
الأخير
عالي
منخفض
169.84172.00169.65-0.39-0.23%4.11M
42.3842.9642.19-0.07-0.15%12.67M
160.05160.75158.15+2.48+1.57%6.07M
59.1559.4458.31+0.83+1.42%11.04M
36.9737.1236.07+1.20+3.35%50.41M
16.5116.5216.26+0.18+1.10%40.43M
354.68360.95352.22-1.95-0.55%2.3M
34.2035.1334.18-0.84-2.40%55.77M
399.12405.48397.77-5.15-1.27%27.5M
12.1412.2312.03+0.09+0.70%36.02M
50.3951.0250.00+0.44+0.88%3.76M
112.62112.71111.11+0.19+0.17%7.67M
56.6756.9256.31+0.18+0.32%3.58M
48.3248.4348.03+0.21+0.44%13.53M
400.39402.98398.76-0.21-0.05%804.72K
267.12269.10263.46+3.75+1.42%1.34M
70.4170.6569.08+1.32+1.91%3.86M
31.2731.3930.91+0.36+1.16%2.59M
404.07408.00403.01+0.96+0.24%2.47M
185.84185.87181.41+4.59+2.53%9.61M
126.87126.91124.46+1.26+1.00%2.36M
37.7837.8336.99+0.67+1.81%8.88M
60.1760.3558.99+1.26+2.14%16.42M
272.00272.22270.51+1.02+0.38%2.21M
726.30750.01722.11-19.65-2.63%3.03M
114.89116.76114.46-1.11-0.96%6.62M
125.78126.11124.90+0.55+0.44%6.34M
339.78340.97337.16+0.32+0.09%1.23M
92.3592.3991.10+0.87+0.95%2.9M
394.28396.98391.25+0.80+0.20%1.25M
53.1453.6352.74-0.32-0.60%9.76M
36.2536.7434.97+2.03+5.93%13.58M
661.29669.22659.00-1.15-0.17%349.69K
216.50216.83210.20+5.87+2.79%2.93M
66.7666.8266.16+0.60+0.91%9.8M
154.09156.36152.30-1.92-1.23%30.35M
148.63148.63145.98+1.72+1.17%1.98M
465.02476.54463.09-8.16-1.72%2.05M
157.63161.39156.35-3.81-2.36%9.59M
8.408.508.29+0.09+1.08%22.31M
189.77194.69188.18-4.55-2.34%4.98M
136.90137.98135.65+0.83+0.61%953.06K
280.25286.67279.60-5.65-1.98%1.85M
81.6884.2180.90-2.53-3.00%6.37M
94.9997.0894.80-1.11-1.16%1.15M
366.34388.65364.17-6.29-1.69%3.64M
60.3560.5659.95+0.28+0.47%2.99M
70.8670.9870.00+0.89+1.27%741.59K
119.52119.85117.79+1.73+1.47%2.37M
184.12186.56183.16+1.16+0.63%587.05K
165.00166.40164.08-2.04-1.22%55.17M
67.5768.1067.29+0.07+0.10%3.6M
30.5030.5330.26+0.06+0.20%1.79M
81.4582.3681.27+0.04+0.05%1.97M
71.2271.5569.92+1.35+1.93%1.43M
111.19114.34110.35-2.57-2.26%3.33M
174.63179.00173.44-4.59-2.56%52.17M
133.34133.92131.28+1.54+1.17%2.85M
97.95100.7497.75-2.19-2.19%1.54M
139.39141.78138.86-1.33-0.95%2.79M
709.51714.87702.00-1.74-0.24%1.98M
870.25899.68861.98-18.67-2.10%1.06M
605.17611.19598.01-3.21-0.53%1.54M
129.00129.93128.03+0.70+0.55%1.33M
67.4467.6066.98+0.31+0.46%4.35M
101.50101.72100.48+0.77+0.76%1.28M
628.16647.71623.17-16.06-2.49%739.58K
36.0636.2836.01-0.10-0.28%3.29M
268.93269.38260.68+6.18+2.35%3.27M
114.56115.95114.36-0.20-0.17%3.02M
127.27127.46125.74+1.64+1.31%1.76M
108.73109.94108.22+0.01+0.01%1.65M
194.38194.52189.44+3.86+2.03%1.53M
73.4273.8872.86+0.49+0.67%6.65M
13.2813.4412.80+0.10+0.76%39.23M
20.5020.6820.41+0.12+0.59%2.51M
762.00843.24756.06-84.71-10.00%83.24M
87.6188.0887.15+0.46+0.53%10.88M
119.95120.02118.14+2.43+2.07%662.68K
293.61299.53291.35-3.98-1.34%508.68K
75.3875.6274.99+0.28+0.37%1.21M
40.2440.3039.63+0.62+1.56%23.18M
79.5079.6479.11+0.31+0.39%5.3M
169.85170.66168.55+1.24+0.74%1.08M
462.64463.44453.07+10.14+2.24%739.95K
42.4242.7442.00+0.38+0.90%2.61M
455.38459.86452.65+0.68+0.15%1.92M
288.74289.29286.87+3.47+1.22%927.1K
108.59108.75106.80+2.11+1.98%682.69K
183.36187.93182.59-4.22-2.25%3.91M
12.8212.9712.56+0.15+1.22%7.47M
108.19108.42106.26+2.19+2.07%1.07M
54.7255.0053.84+0.96+1.79%3.57M
142.23146.83141.47-3.65-2.50%2.73M
30.7430.7830.21+0.35+1.15%2.27M
464.14465.36457.28+8.05+1.76%1.11M
295.98299.76294.12+1.75+0.59%377.46K
316.89318.55314.60+0.89+0.28%3.24M
49.8349.9748.68+1.26+2.59%3.29M
119.90120.93118.95+1.38+1.16%17.21M
352.61352.80348.02+3.83+1.10%1.07M
65.7465.9265.17+0.64+0.98%2.26M
27.5927.8127.46+0.18+0.68%3.98M
119.42120.14118.99+0.09+0.08%1.27M
34.3434.6134.20-0.05-0.15%12.55M
131.20131.78130.24+0.22+0.17%2.01M
29.3929.6629.11+0.33+1.14%5.65M
250.43250.91248.48+1.60+0.64%836.42K
152.49153.81152.27+0.20+0.13%862.2K
36.8236.8435.65+1.11+3.11%9.13M
39.1039.2238.06+0.45+1.16%5.44M
103.47104.87102.52-1.22-1.17%5.63M
73.9374.1872.76+1.23+1.69%1.65M
18.7118.7918.56+0.12+0.65%3.28M
144.39145.17143.85-0.42-0.29%2M
35.3835.7234.59+0.12+0.33%13.36M
108.60110.12108.36-0.71-0.65%1.71M
143.58143.60141.40+0.38+0.27%907.74K
129.39130.51127.86+1.58+1.24%3.17M
87.1487.2685.91+0.93+1.08%4.1M
74.4174.4972.98+1.44+1.97%511.99K
18.9118.9618.40-0.09-0.47%16.58M
28.5228.5327.99+0.57+2.06%3.22M
71.1271.3170.06+1.17+1.67%2.26M
37.5537.6536.51+0.87+2.37%4.88M
39.4840.0839.40-0.17-0.44%2.72M
66.6367.6266.12+0.59+0.89%8.65M
72.1572.1870.72+1.58+2.24%5.56M
40.6341.0840.40+0.13+0.32%3.33M
150.18153.76149.13-2.31-1.51%1.86M
44.2044.3843.67+0.49+1.12%1.75M
73.3774.0273.13+0.33+0.45%2.47M
214.62215.18210.54+4.87+2.32%3.65M
252.01257.45251.33-3.06-1.20%590.69K
534.74543.29531.78-3.35-0.62%545.4K
162.32162.93160.28+2.09+1.30%1.63M
84.8885.5384.34-0.26-0.31%1.72M
73.8774.4173.52+0.34+0.46%1.92M
306.00311.15305.37-3.38-1.09%1.2M
25.9926.0025.35+0.60+2.36%32.1M
60.3560.8558.87+1.62+2.75%28.59M
59.5259.6758.97+0.26+0.44%13.3M
69.9370.1068.29+1.80+2.64%1.26M
268.85269.10261.95+7.09+2.71%436.1K
216.32218.18213.06-1.19-0.55%2.07M
524.76525.83517.28+5.95+1.15%502.9K
106.77107.21104.30+3.02+2.91%1.75M
59.5559.6858.72+1.07+1.83%1.23M
416.98417.92411.61+4.35+1.05%1.12M
74.2274.5972.91+1.23+1.69%2.78M
158.48159.80156.91+1.15+0.73%711.16K
44.0144.3843.71+0.15+0.34%2.16M
83.9884.2683.45+0.38+0.45%554.75K
942.26945.94932.79+4.72+0.50%214.28K
260.68263.55259.29+2.00+0.77%1.49M
171.27173.01170.71+0.27+0.16%2.67M
93.8094.0391.38+2.60+2.85%7.35M
70.7771.6770.34+0.77+1.10%4.79M
42.0742.2741.39+0.77+1.86%9.83M
64.9665.0464.13+0.61+0.95%1.14M
98.9799.0797.29+2.02+2.08%1.35M
185.02185.62182.84+0.16+0.09%1.5M
90.6691.6290.37+0.40+0.44%6.48M
152.31152.70148.31+4.42+2.99%2M
207.12207.33205.79+2.05+1.00%1.3M
239.09239.86236.98+1.79+0.75%1.27M
173.79173.88171.10+2.90+1.70%179.36K
56.5856.6955.53+1.01+1.82%3.38M
64.2464.7463.71+0.36+0.56%972.25K
335.34335.87332.58+2.45+0.74%2.28M
234.18235.63233.07+1.03+0.44%1.02M
114.79114.97111.25+3.69+3.32%1.32M
76.1576.8475.96+0.15+0.20%1.31M
62.6062.9161.61+0.88+1.43%3.27M
49.0649.6248.96+0.08+0.16%1.94M
181.63182.79180.57+0.16+0.09%2.91M
232.17232.81230.43+2.36+1.03%2.84M
106.77110.88105.72-5.16-4.61%29.85M
211.63212.00209.53+2.28+1.09%369.23K
27.5027.9827.24+0.10+0.35%7.65M
79.4680.6479.29-0.13-0.16%1.39M
32.3632.9532.16+0.18+0.56%4.62M
98.2698.4095.98+2.33+2.43%3.18M
14.6414.8014.32+0.26+1.81%16.55M
201.47201.62199.65+2.02+1.01%745.98K
60.2060.2658.85+1.51+2.57%1.22M
66.0568.4165.61-2.27-3.32%6.55M
130.91134.65129.55-4.20-3.10%4.32M
412.40414.85409.90-0.97-0.23%1.05M
38.5338.5637.46+0.95+2.53%6.54M
531.59536.02525.90+6.40+1.22%1.62M
143.83144.89143.15+0.33+0.23%264.94K
96.4296.9896.12+0.40+0.42%491K
40.5040.6739.98+0.37+0.92%19.44M
191.36191.79189.13+0.59+0.31%1.17M
92.6092.8391.12+1.10+1.20%2.14M
184.13184.55182.82+2.11+1.16%410.16K
236.00239.24234.57-0.30-0.13%1.77M
88.4189.9987.46-0.56-0.63%2.41M
48.9449.0548.12+0.63+1.31%8.08M
84.2084.7482.75+1.64+1.99%5.28M
544.79546.14539.52+3.27+0.60%1.37M
39.0339.2138.37+0.48+1.25%7.63M
260.39261.43259.09+0.11+0.04%719.85K
213.99215.50210.73+3.57+1.70%1.83M
89.3489.8288.75+0.02+0.02%797.89K
25.1625.3225.00+0.14+0.54%3.35M
328.30329.73326.87+3.47+1.07%1.01M
12.4412.5811.67+1.47+13.40%42.98M
250.24250.63244.97+4.85+1.98%1.4M
147.93148.12144.54+2.19+1.50%6.87M
59.9659.9958.57+1.09+1.85%1.56M
168.38168.47166.77+1.80+1.08%2.76M
118.75127.61117.56-10.84-8.36%2.91M
231.05231.60219.18+13.55+6.23%6.88M
71.9172.8971.62-0.31-0.43%1.7M
325.42330.20324.71-2.03-0.62%1.36M
125.33126.15123.80+1.06+0.85%1.33M
110.59110.75108.85+1.89+1.74%1.06M
107.29107.77105.41+2.02+1.92%6.53M
148.09153.52146.78-4.85-3.17%8.43M
128.42128.88126.08+2.51+1.99%1.25M
142.81144.12142.55+0.07+0.05%2.94M
69.7469.9368.80+1.01+1.48%6.58M
27.0227.0926.68+0.40+1.50%3.72M
70.2470.9369.78+0.68+0.98%930.47K
140.49141.49139.84+0.12+0.09%1.09M
63.6664.5063.58-0.11-0.17%5.09M
287.51293.43284.92-3.91-1.34%2.33M
172.97173.85169.83+3.86+2.28%2.28M
70.0970.1568.60+1.65+2.41%2.21M
51.8552.4451.43+0.42+0.82%4.97M
30.6230.8230.32+0.26+0.87%4.66M
93.3893.3992.35+0.72+0.78%5.66M
38.1838.4237.76+0.55+1.46%2.63M
66.7267.6664.50+1.72+2.65%2.61M
101.56102.26101.04+0.86+0.85%4.87M
105.45107.99104.61-0.51-0.48%1.77M
163.90165.55162.23+1.40+0.86%1.82M
67.3368.0366.90-0.09-0.13%6.68M
142.91145.19142.49+1.27+0.90%2.43M
16.8416.8716.53+0.31+1.84%9.13M
241.37243.99240.35+1.10+0.46%855.91K
83.2483.5480.99+2.26+2.79%5.74M
61.5561.9061.19+0.56+0.91%1.68M
231.67235.71230.95-1.35-0.58%1.71M
80.4480.4979.39+1.48+1.87%626.69K
159.68164.42159.11-3.99-2.44%9.71M
27.8227.9427.58+0.19+0.71%4.64M
194.26194.53191.63+3.18+1.66%3.36M
146.64154.22145.30-8.44-5.44%69.79M
143.40143.42139.55+4.10+2.94%1.5M
31.0031.0830.30+0.53+1.74%2.78M
100.78101.6299.51+1.40+1.41%564.2K
45.4646.8545.41-0.42-0.92%6.98M
49.6251.0849.37-0.54-1.08%15.76M
2,985.552,999.862,972.19+12.38+0.42%96.42K
76.7276.7675.81+1.08+1.43%2.32M
73.8974.1172.61+1.38+1.90%1.23M
303.22311.66302.26-5.72-1.85%2.55M
270.45273.15268.73-1.47-0.54%3.76M
91.8092.5391.13+0.90+0.99%2.32M
16.4116.4916.20+0.14+0.83%6.83M
93.3193.7992.66+0.73+0.79%1.24M
40.4440.4639.41+1.00+2.54%9.8M
51.5852.1650.71+0.92+1.82%2.32M
269.71272.00268.32-1.66-0.61%4.47M
32.6032.7832.13+0.40+1.24%6.96M
154.42154.71152.35+2.64+1.74%1.98M
138.51138.66137.83+0.64+0.46%1.61M
202.36203.01198.89+0.63+0.31%1.66M
57.3857.6656.62+0.83+1.48%1.65M
18.2018.2217.77+0.46+2.59%4.94M
218.20219.85217.05-1.01-0.46%2.31M
133.15134.34131.74+1.39+1.05%1.95M
310.19311.54309.07+1.49+0.48%573.89K
55.2755.6654.75+0.33+0.60%1.47M
56.3056.4155.42+1.05+1.90%3.63M
49.8450.7649.05-1.10-2.16%16.54M
18.2418.2817.56+0.65+3.70%10.48M
269.99275.29269.47-3.51-1.28%1.07M
174.13174.27171.80+1.86+1.08%6.15M
501.29507.30495.56+8.11+1.64%5.54M
95.97100.6495.80-4.23-4.22%2.6M
235.37237.80234.03-0.99-0.42%1.76M
82.4684.2982.31-0.98-1.17%2.86M
132.73133.67132.15+0.29+0.22%1.01M
47.5748.7447.50-0.28-0.59%8.25M
374.69377.05371.34+0.09+0.02%730.36K
94.5396.2194.49-1.21-1.26%9.4M
158.02158.17153.53+0.73+0.46%9.87M
31.4531.5831.15+0.10+0.32%3.44M
243.31244.28242.45+1.32+0.55%1.31M
31.5031.6031.02+0.37+1.19%7.44M
230.26232.10228.89+1.47+0.64%1.64M
51.3853.0950.90-0.04-0.08%15.5M
555.04578.99552.16-55.52-9.09%16.27M
24.7825.0124.72-0.03-0.12%468.25K
748.00748.37736.24+8.15+1.10%603.3K
3,414.823,478.193,405.16-15.32-0.45%205.24K
1,090.941,105.001,081.14-10.12-0.92%286.12K
749.98755.43745.55+2.68+0.36%794.77K
213.04214.50210.27+3.39+1.62%2.18M
117.43119.22116.61+0.74+0.63%1.35M
167.30170.05165.63+3.10+1.89%1.47M
75.6475.6974.03+1.80+2.44%708.34K
64.3164.9063.65+0.30+0.47%10.83M
175.04179.59174.14+0.75+0.43%3M
11.2511.3111.10+0.13+1.17%4.51M
177.33179.72176.94-2.26-1.26%404.67K
85.9087.0685.38-0.55-0.64%3.46M
24.0224.1123.94-0.01-0.04%1.36M
110.21111.88109.44-0.67-0.60%2.85M
405.24405.56400.82+5.35+1.34%2.9M
27.7527.8027.22+0.53+1.95%5.31M
68.3668.7567.88+0.45+0.66%1.55M
2,870.072,918.412,847.50-37.90-1.30%310.36K
127.79128.54125.97+1.68+1.33%386.51K
36.6536.6935.91+0.43+1.19%4.05M
57.8257.8556.60+0.88+1.55%1.22M
205.55205.59202.63+3.47+1.72%850.84K
17.9718.2617.92-0.04-0.22%4.29M
91.3391.9890.77+0.51+0.57%1.8M
34.7534.7934.37+0.37+1.08%1.94M
15.3715.4815.26+0.10+0.65%2.93M
75.0975.2574.49+0.67+0.90%1.04M
59.7059.9158.98+0.71+1.20%2.18M
70.0071.4369.12-0.52-0.74%3.94M
79.6479.9577.93+1.75+2.25%2.22M
270.30273.30268.65+2.33+0.87%2.68M
189.75190.67188.85+0.79+0.42%1.41M
534.38535.70529.55+7.11+1.35%719.57K
43.1443.3542.72+0.50+1.17%1.23M
81.5481.9680.57+1.10+1.37%2.05M
118.40121.79118.06-1.92-1.60%3.91M
196.42198.54195.03+1.40+0.72%1.66M
1,204.711,260.001,197.56-54.28-4.31%4.29M
215.12220.29213.02-4.23-1.93%2.54M
147.05150.93146.22-2.88-1.92%85.13M
140.60140.94139.28-0.04-0.03%2.18M
122.03122.75121.55-0.20-0.16%1.9M
298.98304.75296.50-2.36-0.78%495.61K
322.11325.87320.51-2.39-0.74%404.3K
176.87183.96175.12-5.41-2.97%1.18M
265.21265.71259.70+5.30+2.04%1.13M
84.2685.2884.07+0.08+0.10%1.97M
130.71135.06129.18-3.59-2.67%2.76M
63.4064.4162.92-0.63-0.98%4.56M
476.35482.21471.42-1.44-0.30%512.23K
52.3553.0052.00-0.47-0.89%1.89M
165.60166.62163.85+0.83+0.50%326.89K
204.01207.12200.94+0.86+0.42%326.69K
591.52619.16587.53-28.79-4.64%656.26K
259.59261.09258.50+0.47+0.18%135.47K
60.7162.5160.26-2.22-3.53%9.31M
176.37177.47175.01+0.67+0.38%560.2K
166.25167.10162.11+1.52+0.92%744.72K
361.13365.53360.94-1.78-0.49%310.99K
713.65890.83710.95-214.83-23.14%17.01M
62.1262.9561.94-0.09-0.14%877.19K
268.07274.87266.95-4.96-1.82%271.29K
32.8032.8131.98+0.69+2.15%1.68M
162.33162.39160.76+1.48+0.92%4.72M
243.26248.21242.62-2.42-0.98%890.38K
124.92125.45124.00+1.16+0.94%912.23K
140.57141.32140.12+0.09+0.06%2.07M
126.06126.37125.24+1.44+1.16%433.47K
226.61230.34225.65-0.94-0.41%401.63K
271.66272.49269.80+2.82+1.05%323.63K
1,189.411,202.301,186.45-3.15-0.26%74.5K
99.76100.0898.79+1.23+1.25%371.27K
89.9890.5289.14+0.34+0.38%2.39M
576.12594.40572.57-11.01-1.88%556.91K
434.21435.53429.38+4.75+1.11%238.68K
123.60123.82122.29+1.64+1.34%1.02M
279.91285.27276.24-1.11-0.40%259.44K
136.88137.90136.32+0.22+0.16%1.2M
235.16237.50234.69+1.19+0.51%329.33K
1,130.741,166.131,121.88-31.51-2.71%95.05K
90.4290.9990.28+0.01+0.01%1.18M
367.58369.43362.54+6.64+1.84%410.62K
370.45370.45360.13+10.24+2.84%416.94K
58.3758.5957.79+0.61+1.06%1.35M
144.76146.76144.47-0.92-0.63%1.43M
1,187.081,226.331,185.78-26.42-2.18%189.14K
117.24117.26114.95+2.67+2.33%996.5K
82.1982.1981.15+1.06+1.31%1.37M
473.74482.06469.99-7.92-1.64%523K
305.26305.91297.35+8.26+2.78%1.27M
388.29396.45385.54-3.99-1.02%259.5K
42.5142.7342.20+0.07+0.16%1.69M
199.62202.05197.84-1.19-0.59%430.02K
178.91179.42176.92+1.29+0.73%1.19M
509.32510.20503.99+3.56+0.70%484.61K
7,736.07,815.77,667.4+33.7+0.44%23.23K
14.1214.3114.05-0.07-0.46%28.95M
372.06379.12371.88-5.27-1.40%418.02K
401.11402.73399.31+0.97+0.24%143.52K
403.27404.63400.54+0.32+0.08%278.16K
112.91113.94111.99+1.13+1.01%1.37M
481.07502.26475.73-20.73-4.13%24.64M
115.69118.45115.06-0.82-0.70%939.57K
206.56208.90205.26-0.82-0.40%415.55K
144.17146.16143.74-0.10-0.07%1.14M
51.7651.9751.04+0.80+1.57%1.84M
264.52265.43263.32+1.53+0.58%236.16K
38.2038.4937.91+0.22+0.58%2.74M
106.48109.85105.96-2.69-2.46%3.38M
69.6369.9968.92+0.31+0.45%1.87M
95.2095.5693.80+0.83+0.88%5.05M
245.96249.43244.76-1.26-0.51%346.03K
78.5379.3178.02+0.05+0.06%1.2M
68.1168.1667.09+0.94+1.40%10.33M
96.1197.8195.65-1.51-1.55%2.5M
252.79253.37248.11+5.44+2.20%1.09M
800.38817.24793.46-12.92-1.59%474.01K
352.47353.10346.40+4.96+1.43%2.44M
896.82920.73891.46+2.83+0.32%455.24K
628.34641.64624.01-4.54-0.72%572.52K
18.8418.9018.25+0.63+3.46%25.44M
112.15114.75111.27+0.35+0.31%1.96M
75.1575.3573.57+1.40+1.90%2.67M
154.71157.21153.48+1.40+0.91%2.76M
127.84128.66126.96+0.68+0.53%2.07M
36.4036.4435.97+0.62+1.72%3.54M
196.06196.71194.93+0.11+0.06%607.47K
440.64451.67438.59-8.97-2.00%384.21K
227.15228.35226.09+1.05+0.46%230.31K
157.39157.45153.82+3.74+2.43%766.72K
49.1249.2948.63+0.54+1.11%1.46M
193.42194.92193.34+0.44+0.23%239.82K
132.52134.72131.89-1.68-1.25%1.44M
96.2796.9295.65+0.98+1.03%621.26K
108.89109.62108.29+0.81+0.75%368.41K
118.53119.39117.65+1.18+1.01%1.17M
49.8249.9248.94+0.98+2.01%1.33M
154.27157.04153.75-0.35-0.23%395.46K
109.55110.27106.38+3.04+2.85%2.21M
177.77178.68176.77+0.50+0.28%712.41K
82.4282.4381.01+1.44+1.78%1.6M
100.74100.8299.17+1.34+1.35%1.18M
129.18129.72127.20+1.54+1.21%2.69M
294.41297.89293.01-1.23-0.42%288.75K
179.94180.91177.68+1.69+0.95%2.33M
236.57236.76233.84+2.58+1.10%874.6K
104.34104.61102.11+1.14+1.10%1.06M
135.17137.08132.06+1.70+1.27%1.71M
122.13123.11121.57-0.05-0.04%819.59K
53.0353.1552.16+1.00+1.92%6.29M
86.1087.4485.85-0.59-0.68%1.1M
92.9392.9790.91+1.54+1.69%1.45M
180.40181.02178.12+2.89+1.63%880.17K
52.8853.6252.41-0.32-0.60%5.04M
211.82212.85208.82+4.00+1.92%1.49M
510.71522.62508.19-9.00-1.73%1.17M
57.9758.6157.73+0.11+0.19%744.45K
413.50418.69411.00-11.61-2.73%1.05M
222.52224.38222.11-0.81-0.36%646.09K
166.42166.60163.26+1.76+1.07%5.06M
200.74203.85200.10+1.14+0.57%1.44M
18.3018.5618.03+0.13+0.72%10.36M
146.45151.50145.83-6.66-4.35%5.59M
228.19229.76225.54+1.02+0.45%590.73K
714.15726.03708.53-17.21-2.35%1.43M
277.71284.88276.55-3.43-1.22%4.63M
235.78237.37234.45+0.08+0.03%566.66K
194.46200.03193.86-4.36-2.19%2.53M
14.1114.2713.86+0.09+0.64%26.93M
125.18126.05124.61+0.34+0.27%307.45K
155.72157.99153.91-1.74-1.10%18.93M
183.26187.18183.24-1.61-0.87%534.6K
245.99256.77245.59-11.20-4.35%2.86M
41.5842.1341.11+0.78+1.91%3.89M
55.4556.0555.43-0.35-0.63%1.16M
34.0034.0032.89+1.10+3.34%6.51M
145.18147.74144.82-1.71-1.16%1.06M
104.88107.72104.27-2.96-2.74%1.13M
66.7668.0466.66-0.58-0.86%2.14M
47.9948.3847.80+0.43+0.89%1.21M
62.3162.4661.72+0.21+0.34%12.11M
16.7917.2316.69-0.26-1.50%10.69M
32.1832.4831.98-0.04-0.12%3.86M
79.4780.5279.31-0.71-0.89%2.34M
81.0082.4879.96+0.71+0.88%2.39M
33.5833.7633.42+0.17+0.52%2.19M
27.8927.9727.57+0.37+1.34%4.16M
58.7061.5058.67-2.25-3.69%1.36M
101.41103.79100.45-0.59-0.58%2.51M
69.2271.1568.38-2.08-2.92%21.47M
31.3931.5230.87+0.62+2.01%2.22M
28.8728.9828.46+0.58+2.05%1.01M
54.8154.8453.96+0.85+1.58%1.5M
8.979.038.89+0.07+0.79%6.26M
288.39293.23286.60-1.17-0.40%768.13K
95.1296.2994.94-0.37-0.39%2.22M
53.5554.1553.33+0.17+0.32%3.45M
63.4464.2262.97-0.06-0.09%3M
155.01160.29154.56-5.09-3.18%3.89M
180.90185.86177.65-2.96-1.61%3.44M
84.4985.6184.10-0.48-0.56%2.02M
19.5819.6919.390.000.00%9.28M
88.9089.6588.74+0.10+0.11%2.05M
446.30451.97444.09-0.13-0.03%1.83M
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2024 - كل الحقوق محفوظة لشركة Fusion Media Ltd.