Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.304,00 | 5.321,00 | 5.301,00 | -0,08% | 5.304,00-0,08% | 21:49:16 | ||
SnP 500 BMF c1Jun 24 | Jun 2024 | 5.307,50 | 5.322,50 | 5.305,00 | -0,08% | 5.307,50-0,08% | 21:38:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.304,50 | 5.321,00 | 5.301,00 | -0,07% | 5.304,50-0,07% | 21:50:23 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 92,12 | +0,70% | 58,15K | 92,12+0,70% | 17:35:08 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,56 | +0,66% | 44,47K | 8,56+0,66% | 17:27:44 | |
IUSA iShares S&P 500 UCITS Dist | 48,41 | +0,76% | 35,64K | 48,41+0,76% | 17:35:10 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,23 | +0,82% | 32,02K | 1,23+0,82% | 17:10:30 | |
CSP1 iShares Core S&P 500 UCITS | 511,40 | +0,78% | 4,57K | 511,40+0,78% | 17:35:24 | |
500U Amundi S&P 500 UCITS ETF C USD | 94,63 | +0,75% | 3,48K | 94,63+0,75% | 14:29:50 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 110,58 | +0,59% | 2,75K | 110,58+0,59% | 17:16:41 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 78,47 | +0,73% | 1,42K | 78,47+0,73% | 14:19:34 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175,79 | 17.983,00 | 179,57 | 175,30 | -2,25% | 74,32M | 175,79-2,25% | 21:00:00 | |
CCL Carnival Corporation | 16,34 | 17,19 | 17,13 | 16,31 | -4,94% | 59,57M | 16,34-4,94% | 21:00:00 | |
AAPL Apple Inc | 171,48 | 17.331,00 | 172,23 | 170,51 | -1,06% | 59,17M | 171,48-1,06% | 21:00:00 | |
AMD Advanced Micro Devices Inc | 180,49 | 179,59 | 183,40 | 178,30 | +0,50% | 55,76M | 180,49+0,50% | 21:00:01 | |
F Ford Motor Company | 13,28 | 13,06 | 13,30 | 13,05 | +1,65% | 53,99M | 13,28+1,65% | 21:00:00 |
Naam | Prijs | |
---|---|---|
EL Estee Lauder | 154,09 | +9,05 | +6,24%
AES The AES | 17,92 | +0,67 | +3,88%
BXP Boston Properties | 65,30 | +2,15 | +3,40%
WBA Walgreens Boots | 21,69 | +0,67 | +3,19%
COF Capital One Financial | 148,86 | +4,35 | +3,01%
Naam | Prijs | |
---|---|---|
CCL Carnival Corp | 16,34 | -0,85 | -4,94%
MRNA Moderna | 106,56 | -4,03 | -3,64%
ON ON Semiconductor | 73,55 | -2,06 | -2,72%
POOL Pool | 403,50 | -11,12 | -2,68%
GE General Electric | 175,47 | -4,65 | -2,58%