Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 37,986.40 | +211.02 | +0.56% | 21 | 9 | |
S&P 500 | 4,967.23 | -43.89 | -0.88% | 339 | 163 | |
Nasdaq 100 | 17,037.65 | -356.67 | -2.05% | 39 | 62 | |
Nasdaq | 15,282.01 | -319.49 | -2.05% | 1611 | 1586 | |
NYSE Composite | 17,388.1 | -15.3 | -0.09% | 1306 | 564 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Intel | 34.20 | 35.04 | 35.13 | 34.18 | -2.40% | 55.77M | 16:00:01 | ||
Apple | 165.00 | 167.04 | 166.40 | 164.08 | -1.22% | 55.17M | 16:00:00 | ||
Amazon.com | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 16:00:01 | ||
Microsoft | 399.12 | 404.27 | 405.48 | 397.77 | -1.27% | 27.50M | 16:00:01 | ||
Verizon | 40.50 | 40.13 | 40.67 | 39.98 | +0.92% | 19.44M | 16:00:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
American Express | 231.05 | +13.55 | +6.23% | |
JPMorgan | 185.84 | +4.59 | +2.53% | |
Amgen | 268.93 | +6.18 | +2.35% | |
Coca-Cola | 60.17 | +1.26 | +2.14% | |
Travelers | 213.99 | +3.57 | +1.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Amazon.com | 174.63 | -4.59 | -2.56% | |
Intel | 34.20 | -0.84 | -2.40% | |
Microsoft | 399.12 | -5.15 | -1.27% | |
Nike | 94.53 | -1.21 | -1.26% | |
Apple | 165.00 | -2.04 | -1.22% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 580.70 | -0.13 | -0.02% | 27 | 16 | |
DJ Financials | 850.15 | +9.87 | +1.17% | 208 | 20 | |
DJ Health Care | 1,464.30 | +3.56 | +0.24% | 55 | 32 | |
DJ Telecom | 137.27 | +1.23 | +0.90% | 5 | 1 | |
DJ Utilities | 324.29 | +4.81 | +1.51% | 43 | 1 | |
DJ Oil&Gas | 784.78 | +8.33 | +1.07% | 42 | 2 | |
DJ Technology | 5,354.8 | -164.0 | -2.97% | 34 | 64 | |
S&P 500 Financial. | 662.89 | +2.63 | +0.40% | 56 | 3 | |
S&P 500 Energy | 717.95 | -1.61 | -0.22% | 25 | 1 | |
S&P 500 Health Ca. | 1,613.65 | +0.39 | +0.02% | 39 | 9 | |
S&P 500 Consumer . | 1,398.81 | -9.95 | -0.71% | 48 | 29 | |
S&P 500 Industria. | 1,021.45 | -3.61 | -0.35% | 35 | 27 | |
S&P 500 Utilities. | 327.37 | +2.00 | +0.61% | 26 | 1 | |
S&P 500 Consumer . | 786.80 | +3.24 | +0.41% | 31 | 3 | |
S&P 500 Informati. | 3,611.7 | -32.6 | -0.89% | 25 | 32 | |
S&P 500 Telecom S. | 286.30 | +1.86 | +0.65% | 2 | 1 | |
S&P 500 Materials. | 560.65 | +0.18 | +0.03% | 14 | 9 | |
NQ Bank | 3,564.9 | +102.1 | +2.95% | 241 | 34 | |
NQ Financial 100 | 5,359.1 | +66.0 | +1.25% | 89 | 10 | |
NQ Other Finance | 10,671.1 | +48.5 | +0.46% | 153 | 136 | |
NQ Industrial | 9,288.67 | -104.54 | -1.11% | 534 | 479 | |
NQ Insurance | 13,918.4 | +202.2 | +1.47% | 35 | 9 | |
NQ Computer | 13,688.1 | -436.8 | -3.09% | 149 | 288 | |
NQ Transportation. | 6,804.4 | +16.3 | +0.24% | 42 | 37 | |
NQ Telecommunicat. | 383.97 | +3.18 | +0.84% | 46 | 34 | |
NQ Biotechnology | 4,064.4 | +8.1 | +0.20% | 104 | 111 | |
NQ Internet | 1,149.94 | -21.45 | -1.83% | 28 | 52 | |
KBW Bank | 100.08 | +1.90 | +1.94% | 19 | 1 | |
PHLX Semiconducto. | 4,306.9 | -184.9 | -4.12% | 0 | 30 |