Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40May 24 | Mai 2024 | 8.060,00 | 8.072,20 | 7.980,50 | +0,29% | 8.060,00+0,29% | 26/04 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7347 | -1,92% | 5,67M | 0,7347-1,92% | 26/04 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 42,76 | +1,96% | 127,73K | 42,76+1,96% | 26/04 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,80 | -0,89% | 85,05K | 9,80-0,89% | 26/04 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 80,13 | +1,01% | 18,65K | 80,13+1,01% | 26/04 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 37,96 | +1,05% | 15,84K | 37,96+1,05% | 26/04 | |
E40 CAC 40 THEAM Easy UCITS | 12,70 | +0,83% | 4,94K | 12,70+0,83% | 26/04 | |
C40 Amundi CAC 40 UCITS | 130,00 | +0,84% | 3,04K | 130,00+0,84% | 26/04 | |
C4D Amundi ETF CAC 40 UCITS | 79,60 | +0,57% | 224 | 79,60+0,57% | 26/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,40 | 10,49 | 10,54 | 10,39 | -0,86% | 7,02M | 10,40-0,86% | 26/04 | |
ENGIE Engie SA | 16,10 | 16,08 | 16,20 | 16,05 | +0,12% | 6,12M | 16,10+0,12% | 26/04 | |
CAGR Crédit Agricole SA | 14,56 | 14,48 | 14,70 | 14,54 | +0,55% | 5,33M | 14,56+0,55% | 26/04 | |
TTEF TotalEnergies SE | 69,48 | 6.806,00 | 70,11 | 67,79 | +2,09% | 4,9M | 69,48+2,09% | 26/04 | |
STLAM Stellantis NV | 23,04 | 22,91 | 23,33 | 23,04 | +0,57% | 3,46M | 23,04+0,57% | 26/04 |
Nom | Cours | |
---|---|---|
SGOB Saint-Gobain | 75,24 | +4,84 | +6,88%
PRTP Kering | 337,95 | +10,65 | +3,25%
SCHN Schneider Electric | 217,35 | +5,95 | +2,81%
HRMS Hermès International | 2.350,00 | +53,00 | +2,31%
LEGD Legrand | 97,84 | +2,14 | +2,24%
Nom | Cours | |
---|---|---|
STMPA STMicroelectronics | 38,67 | -1,00 | -2,51%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
DANO Danone | 58,30 | -1,00 | -1,69%
EUFI Eurofins Scientific SE | 56,64 | -0,86 | -1,50%
AIR Airbus Group | 157,06 | -1,46 | -0,92%