Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP11-Sep-18IE00B88D2999  23,457GBP  5,057,776.81  215.6191
Boost FTSE 100 3x Short Daily ETP11-Sep-18IE00B7VB3908  355,386GBP  5,146,553.35  14.4816
Boost EURO STOXX 50 3x Leverage Daily ETP11-Sep-18IE00B7SD4R47  38,633EUR  7,353,893.12  190.3526
Boost EURO STOXX 50 3x Short Daily ETP11-Sep-18IE00B8JF9153  3,721,838EUR  27,171,071.76  7.3004
Boost LevDAX 3x Daily ETP11-Sep-18IE00B878KX55  34,489EUR  7,030,514.53  203.8480
Boost ShortDAX 3x Daily ETP11-Sep-18IE00B8GKPP93  798,359EUR  5,647,721.30  7.0742
Boost S&P 500 3x Leverage Daily ETP11-Sep-18IE00B7Y34M31  18,395USD  13,186,707.26  716.8637
Boost S&P 500 3x Short Daily ETP11-Sep-18IE00B8K7KM88  5,579,174USD  26,198,879.42  4.6958
Boost NASDAQ 100 3x Leverage Daily ETP11-Sep-18IE00B8W5C578  16,701USD  24,821,511.93  1,486.2291
Boost NASDAQ 100 3x Short Daily ETP11-Sep-18IE00B8VZVH32  16,540,683USD  28,497,014.81  1.7228
Boost WTI Oil 3x Leverage Daily ETP11-Sep-18IE00B7ZQC614  50,097,647USD  84,450,044.41  1.6857
Boost WTI Oil 3x Short Daily ETP11-Sep-18IE00B7SX5Y86  2,317,570USD  43,164,543.79  18.6249
Boost Gold 3x Leverage Daily ETP11-Sep-18IE00B8HGT870  1,328,599USD  22,842,420.06  17.1929
Boost Gold 3x Short Daily ETP11-Sep-18IE00B6X4BP29  11,575USD  1,551,690.90  134.0554
Boost Copper 3x Leverage Daily ETP11-Sep-18IE00B8JVMZ80  385,146USD  4,681,929.48  12.1562
Boost Copper 3x Short Daily ETP11-Sep-18IE00B8KD3F05  11,013USD  978,569.28  88.8558
Boost Natural Gas 3x Leverage Daily ETP11-Sep-18IE00B8VC8061  222,087,614USD  35,058,573.08  0.1579
Boost Natural Gas 3x Short Daily ETP11-Sep-18IE00B76BRD76  186,505USD  6,252,116.04  33.5225
Boost Silver 3x Leverage Daily ETP11-Sep-18IE00B7XD2195  11,576,518USD  20,268,714.13  1.7508
Boost Silver 3x Short Daily ETP11-Sep-18IE00B8JG1787  7,815USD  1,217,075.91  155.7359
Boost FTSE 100 2x Short Daily ETP11-Sep-18IE00B94QKF15  56,180GBP  2,157,592.18  38.4050
Boost FTSE 100 1x Short Daily ETP11-Sep-18IE00B94QKG22  37,367GBP  2,412,022.76  64.5495
Boost FTSE 100 2x Leverage Daily ETP11-Sep-18IE00B94QKC83  3,909GBP  618,556.30  158.2390
Boost FTSE 250 1x Short Daily ETP11-Sep-18IE00BBGBF313  1,048,337GBP  53,046,243.05  50.6004
Boost FTSE 250 2x Leverage Daily ETP11-Sep-18IE00B94QKJ52  8,686GBP  1,954,255.99  224.9892
Boost TOPIX 1x Short Daily ETP11-Sep-18IE00BBGBF420  6,854JPY  34,155,589.40  4,983.3075
Boost TOPIX 2x Leverage Daily ETP11-Sep-18IE00BBGBF537  9,250JPY  168,174,182.23  18,180.9927
Boost Palladium 1x Short Daily ETP11-Sep-18IE00B94QLR02  83,582USD  3,910,902.46  46.7912
Boost Palladium 2x Leverage Daily ETP11-Sep-18IE00B94QLN63  13,330USD  1,712,380.40  128.4606
Boost Natural Gas 2x Short Daily ETP11-Sep-18IE00B94QL251  3,486USD  474,459.04  136.1041
Boost Natural Gas 2x Leverage Daily ETP11-Sep-18IE00B94QKX96  134,951USD  432,886.30  3.2077
Boost Gold 2x Short Daily ETP11-Sep-18IE00B94QKT50  5,200USD  426,000.48  81.9232
Boost Gold 1x Short Daily ETP11-Sep-18IE00B94QKW89  4,194USD  395,763.17  94.3641
Boost Gold 2x Leverage Daily ETP11-Sep-18IE00B94QKS44  6,456USD  446,227.62  69.1183
Boost Silver 2x Short Daily ETP11-Sep-18IE00B94QL921  3,015USD  255,708.90  84.8122
Boost Silver 2x Leverage Daily ETP11-Sep-18IE00B94QL699  5,138USD  150,095.76  29.2129
Boost FTSE MIB 3x Short Daily ETP11-Sep-18IE00B873CW36  2,754,844EUR  25,704,662.31  9.3307
Boost FTSE MIB 3x Leverage Daily ETP11-Sep-18IE00B8NB3063  645,436EUR  47,854,069.98  74.1422
Boost BTP 10Y 3x Leverage Daily ETP11-Sep-18IE00BKT09149  31,580EUR  3,433,354.23  108.7193
Boost BTP 10Y 3x Short Daily ETP11-Sep-18IE00BKS8QM96  154,001EUR  8,353,710.83  54.2445
Boost Bund 10Y 3x Leverage Daily ETP11-Sep-18IE00BKT09255  4,325EUR  590,953.45  136.6366
Boost Bund 10Y 3x Short Daily ETP11-Sep-18IE00BKS8QN04  291,249EUR  15,397,635.08  52.8676
Boost Gilts 10Y 3x Leverage Daily ETP11-Sep-18IE00BKT09479  821GBP  114,961.09  140.0257
Boost Gilts 10Y 3x Short Daily ETP11-Sep-18IE00BKS8QQ35  160,404GBP  7,877,660.22  49.1114
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Sep-18IE00BKT09032  4,000USD  382,134.15  95.5335
Boost US Treasuries 10Y 3x Short Daily ETP11-Sep-18IE00BKS8QT65  100,711USD  8,821,704.59  87.5943
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Sep-18IE00BLS09N40  1,076,657EUR  20,864,485.62  19.3790
Boost EURO STOXX Banks 3x Short Daily ETP11-Sep-18IE00BLS09P63  241,025EUR  6,091,069.22  25.2715
Boost Long USD Short EUR 5x Daily ETP11-Sep-18IE00BLNMQS92  19,827EUR  2,361,039.18  119.0820
Boost Short USD Long EUR 5x Daily ETP11-Sep-18IE00BLNMQT00  151,249EUR  4,943,430.18  32.6841
Boost WTI Oil ETC11-Sep-18IE00BVFZGC04  44,808USD  1,027,614.87  22.9337
Boost WTI Oil 1x Short Daily ETP11-Sep-18IE00BVFZGF35  18,027USD  1,243,504.92  68.9801
Boost WTI Oil 2x Leverage Daily ETP11-Sep-18IE00BVFZGG42  6,999USD  364,592.49  52.0921
Boost WTI Oil 2x Short Daily ETP11-Sep-18IE00BVFZGH58  21,560USD  653,190.74  30.2964
Boost Brent Oil ETC11-Sep-18IE00BVFZGD11  273,850USD  7,347,044.07  26.8287
Boost Gold ETC11-Sep-18IE00BVFZGK87  101,382USD  2,449,560.51  24.1617
Boost Natural Gas ETC11-Sep-18IE00BVFZGL94  24,751USD  500,869.23  20.2363
Boost BTP 10Y 5x Short Daily ETP11-Sep-18IE00BYNXNS22  145,650EUR  7,129,847.60  48.9519
Boost Bund 10Y 5x Short Daily ETP11-Sep-18IE00BYNXPH56  132,915EUR  5,849,502.41  44.0093
Boost US Treasuries 10Y 5x Short Daily ETP11-Sep-18IE00BYNXPJ70  10,254USD  951,082.64  92.7524
Boost Long USD Short EUR 4x Daily ETP11-Sep-18IE00BYNXPK85  5,486EUR  455,027.15  82.9433
Boost Short USD Long EUR 4x Daily ETP11-Sep-18IE00BYNXPM00  20,482EUR  1,540,523.27  75.2135
Boost Brent Oil 3x Leverage Daily ETP11-Sep-18IE00BYTYHS72  48,275USD  3,844,183.46  79.6309
Boost Brent Oil 3x Short Daily ETP11-Sep-18IE00BYTYHR65  764,541USD  4,615,124.83  6.0365
Boost Emerging Markets 3x Leverage Daily ETP11-Sep-18IE00BYTYHN28  32,996USD  5,100,145.95  154.5686
Boost Emerging Markets 3x Short Daily ETP11-Sep-18IE00BYTYHM11  59,668USD  1,767,848.36  29.6281
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Sep-18IE00BYTYHQ58  252,839,399USD  11,540,500.39  0.0456
Boost FTSE MIB Banks ETP11-Sep-18IE00BYMB4Q22  76,196EUR  11,105,929.16  145.7548
Boost Bund 30Y 3x Short Daily ETP11-Sep-18IE00BF4TW453  2,940EUR  267,891.40  91.1195
Boost Gilts 10Y 1x Short Daily ETP11-Sep-18IE00BF4TW560  7,615GBP  758,747.73  99.6386
Boost US Treasuries 30Y 3x Short Daily ETP11-Sep-18IE00BF4TW784  3,500USD  410,747.79  117.3565