Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-Oct-18IE00B88D2999  23,457GBP  4,961,483.83  211.5140
Boost FTSE 100 3x Short Daily ETP08-Oct-18IE00B7VB3908  355,386GBP  5,189,817.08  14.6033
Boost EURO STOXX 50 3x Leverage Daily ETP08-Oct-18IE00B7SD4R47  46,931EUR  8,923,699.91  190.1451
Boost EURO STOXX 50 3x Short Daily ETP08-Oct-18IE00B8JF9153  2,160,438EUR  15,604,550.93  7.2229
Boost LevDAX 3x Daily ETP08-Oct-18IE00B878KX55  36,739EUR  7,414,234.00  201.8083
Boost ShortDAX 3x Daily ETP08-Oct-18IE00B8GKPP93  798,359EUR  5,629,423.47  7.0512
Boost S&P 500 3x Leverage Daily ETP08-Oct-18IE00B7Y34M31  26,965USD  19,207,324.32  712.3057
Boost S&P 500 3x Short Daily ETP08-Oct-18IE00B8K7KM88  4,356,174USD  20,507,521.57  4.7077
Boost NASDAQ 100 3x Leverage Daily ETP08-Oct-18IE00B8W5C578  18,701USD  25,934,677.29  1,386.8070
Boost NASDAQ 100 3x Short Daily ETP08-Oct-18IE00B8VZVH32  16,540,683USD  30,236,203.12  1.8280
Boost WTI Oil 3x Leverage Daily ETP08-Oct-18IE00B7ZQC614  38,932,647USD  80,820,048.31  2.0759
Boost WTI Oil 3x Short Daily ETP08-Oct-18IE00B7SX5Y86  3,103,570USD  45,246,040.48  14.5787
Boost Gold 3x Leverage Daily ETP08-Oct-18IE00B8HGT870  1,324,599USD  21,950,327.94  16.5713
Boost Gold 3x Short Daily ETP08-Oct-18IE00B6X4BP29  11,575USD  1,597,303.50  137.9960
Boost Copper 3x Leverage Daily ETP08-Oct-18IE00B8JVMZ80  380,844USD  5,374,197.88  14.1113
Boost Copper 3x Short Daily ETP08-Oct-18IE00B8KD3F05  14,513USD  1,066,525.46  73.4876
Boost Natural Gas 3x Leverage Daily ETP08-Oct-18IE00B8VC8061  184,603,593USD  42,171,306.29  0.2284
Boost Natural Gas 3x Short Daily ETP08-Oct-18IE00B76BRD76  532,549USD  11,423,822.88  21.4512
Boost Silver 3x Leverage Daily ETP08-Oct-18IE00B7XD2195  11,876,518USD  21,429,157.72  1.8043
Boost Silver 3x Short Daily ETP08-Oct-18IE00B8JG1787  6,315USD  934,274.96  147.9454
Boost FTSE 100 2x Short Daily ETP08-Oct-18IE00B94QKF15  56,180GBP  2,173,066.65  38.6804
Boost FTSE 100 1x Short Daily ETP08-Oct-18IE00B94QKG22  37,367GBP  2,421,878.00  64.8133
Boost FTSE 100 2x Leverage Daily ETP08-Oct-18IE00B94QKC83  3,909GBP  611,118.21  156.3362
Boost FTSE 250 1x Short Daily ETP08-Oct-18IE00BBGBF313  1,048,337GBP  54,401,681.05  51.8933
Boost FTSE 250 2x Leverage Daily ETP08-Oct-18IE00B94QKJ52  8,686GBP  1,848,366.93  212.7984
Boost TOPIX 1x Short Daily ETP05-Oct-18IE00BBGBF420  6,854JPY  32,053,497.83  4,676.6119
Boost TOPIX 2x Leverage Daily ETP05-Oct-18IE00BBGBF537  9,250JPY  189,555,479.38  20,492.4843
Boost Palladium 1x Short Daily ETP08-Oct-18IE00B94QLR02  27,582USD  1,158,257.86  41.9933
Boost Palladium 2x Leverage Daily ETP08-Oct-18IE00B94QLN63  13,330USD  2,109,389.76  158.2438
Boost Natural Gas 2x Short Daily ETP08-Oct-18IE00B94QL251  3,486USD  355,608.36  102.0104
Boost Natural Gas 2x Leverage Daily ETP08-Oct-18IE00B94QKX96  109,098USD  451,521.17  4.1387
Boost Gold 2x Short Daily ETP08-Oct-18IE00B94QKT50  5,200USD  434,775.00  83.6106
Boost Gold 1x Short Daily ETP08-Oct-18IE00B94QKW89  4,194USD  400,126.43  95.4045
Boost Gold 2x Leverage Daily ETP08-Oct-18IE00B94QKS44  6,456USD  435,958.18  67.5276
Boost Silver 2x Short Daily ETP08-Oct-18IE00B94QL921  3,015USD  247,758.99  82.1755
Boost Silver 2x Leverage Daily ETP08-Oct-18IE00B94QL699  5,138USD  153,551.31  29.8854
Boost FTSE MIB 3x Short Daily ETP08-Oct-18IE00B873CW36  2,295,144EUR  24,121,472.05  10.5098
Boost FTSE MIB 3x Leverage Daily ETP08-Oct-18IE00B8NB3063  578,550EUR  36,874,198.40  63.7355
Boost BTP 10Y 3x Leverage Daily ETP08-Oct-18IE00BKT09149  31,580EUR  2,970,515.73  94.0632
Boost BTP 10Y 3x Short Daily ETP08-Oct-18IE00BKS8QM96  159,001EUR  9,821,216.27  61.7683
Boost Bund 10Y 3x Leverage Daily ETP08-Oct-18IE00BKT09255  4,325EUR  575,177.99  132.9891
Boost Bund 10Y 3x Short Daily ETP08-Oct-18IE00BKS8QN04  291,249EUR  15,764,954.44  54.1288
Boost Gilts 10Y 3x Leverage Daily ETP08-Oct-18IE00BKT09479  821GBP  110,033.93  134.0243
Boost Gilts 10Y 3x Short Daily ETP08-Oct-18IE00BKS8QQ35  160,404GBP  8,212,598.63  51.1995
Boost US Treasuries 10Y 3x Leverage Daily ETP08-Oct-18IE00BKT09032  4,000USD  366,889.20  91.7223
Boost US Treasuries 10Y 3x Short Daily ETP08-Oct-18IE00BKS8QT65  90,711USD  8,281,203.83  91.2922
Boost EURO STOXX Banks 3x Leverage Daily ETP08-Oct-18IE00BLS09N40  1,104,358EUR  20,012,946.85  18.1218
Boost EURO STOXX Banks 3x Short Daily ETP08-Oct-18IE00BLS09P63  265,188EUR  6,943,092.31  26.1818
Boost Long USD Short EUR 5x Daily ETP08-Oct-18IE00BLNMQS92  17,727EUR  2,232,154.30  125.9183
Boost Short USD Long EUR 5x Daily ETP08-Oct-18IE00BLNMQT00  174,897EUR  5,361,996.35  30.6580
Boost WTI Oil ETC08-Oct-18IE00BVFZGC04  44,808USD  1,107,106.08  24.7078
Boost WTI Oil 1x Short Daily ETP08-Oct-18IE00BVFZGF35  18,027USD  1,151,430.82  63.8726
Boost WTI Oil 2x Leverage Daily ETP08-Oct-18IE00BVFZGG42  6,999USD  420,746.76  60.1153
Boost WTI Oil 2x Short Daily ETP08-Oct-18IE00BVFZGH58  21,560USD  557,294.36  25.8485
Boost Brent Oil ETC08-Oct-18IE00BVFZGD11  273,850USD  7,860,884.43  28.7051
Boost Gold ETC08-Oct-18IE00BVFZGK87  101,382USD  2,424,344.44  23.9130
Boost Natural Gas ETC08-Oct-18IE00BVFZGL94  16,749USD  386,915.54  23.1008
Boost BTP 10Y 5x Short Daily ETP08-Oct-18IE00BYNXNS22  308,363EUR  18,631,075.99  60.4193
Boost Bund 10Y 5x Short Daily ETP08-Oct-18IE00BYNXPH56  132,915EUR  6,081,703.31  45.7563
Boost US Treasuries 10Y 5x Short Daily ETP08-Oct-18IE00BYNXPJ70  10,254USD  1,017,735.27  99.2525
Boost Long USD Short EUR 4x Daily ETP08-Oct-18IE00BYNXPK85  11,228EUR  974,155.15  86.7612
Boost Short USD Long EUR 4x Daily ETP08-Oct-18IE00BYNXPM00  20,482EUR  1,464,151.82  71.4848
Boost Brent Oil 3x Leverage Daily ETP08-Oct-18IE00BYTYHS72  27,775USD  2,672,269.43  96.2113
Boost Brent Oil 3x Short Daily ETP08-Oct-18IE00BYTYHR65  1,079,596USD  5,221,368.57  4.8364
Boost Emerging Markets 3x Leverage Daily ETP08-Oct-18IE00BYTYHN28  32,996USD  4,943,572.94  149.8234
Boost Emerging Markets 3x Short Daily ETP08-Oct-18IE00BYTYHM11  59,668USD  1,792,973.34  30.0492
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-Oct-18IE00BYTYHQ58  299,339,399USD  13,169,406.93  0.0440
Boost FTSE MIB Banks ETP08-Oct-18IE00BYMB4Q22  76,196EUR  9,716,793.81  127.5237
Boost Bund 30Y 3x Short Daily ETP08-Oct-18IE00BF4TW453  2,940EUR  277,498.35  94.3872
Boost Gilts 10Y 1x Short Daily ETP08-Oct-18IE00BF4TW560  7,615GBP  769,480.69  101.0480
Boost US Treasuries 30Y 3x Short Daily ETP08-Oct-18IE00BF4TW784  3,500USD  474,381.87  135.5377