Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,052.75 | 3,091.00 | 3,015.50 | +11.10 | +0.36% | 565.66K | 04:08:59 | ||
Adani Ports & SEZ | 1,339.45 | 1,342.50 | 1,321.15 | -5.60 | -0.42% | 1.42M | 04:09:03 | ||
Apollo Hospitals | 5,950.00 | 5,973.00 | 5,910.10 | +18.30 | +0.31% | 153.07K | 04:09:05 | ||
Asian Paints | 2,829.70 | 2,838.20 | 2,786.10 | +15.65 | +0.56% | 927.17K | 04:09:08 | ||
Axis Bank | 1,142.45 | 1,145.00 | 1,126.10 | +3.15 | +0.28% | 7.59M | 04:09:27 | ||
Bajaj Auto | 8,788.50 | 8,958.35 | 8,765.50 | -83.35 | -0.94% | 221.51K | 04:09:30 | ||
Bajaj Finance | 6,755.00 | 6,780.00 | 6,701.05 | +7.85 | +0.12% | 309.17K | 04:09:07 | ||
Bajaj Finserv | 1,584.60 | 1,598.00 | 1,580.05 | -11.40 | -0.71% | 348.83K | 04:09:03 | ||
Bharat Petroleum | 626.55 | 627.75 | 618.35 | +7.80 | +1.26% | 3.29M | 04:09:13 | ||
Bharti Airtel | 1,349.80 | 1,360.00 | 1,339.35 | +4.70 | +0.35% | 3.90M | 04:09:14 | ||
Britannia Industries | 5,078.10 | 5,139.90 | 5,065.00 | -59.65 | -1.16% | 66.17K | 04:08:52 | ||
Cipla | 1,400.50 | 1,419.90 | 1,398.15 | -20.60 | -1.45% | 2.19M | 04:09:26 | ||
Coal India | 469.70 | 473.70 | 466.80 | +1.40 | +0.30% | 7.35M | 04:09:12 | ||
Divi's Labs | 3,940.00 | 3,954.70 | 3,908.70 | +8.85 | +0.23% | 134.26K | 04:09:02 | ||
Dr Reddy’s Laboratories | 5,803.70 | 5,856.45 | 5,791.00 | -46.70 | -0.80% | 357.67K | 04:09:14 | ||
Eicher Motors | 4,685.50 | 4,700.00 | 4,622.00 | +3.75 | +0.08% | 191.43K | 04:09:17 | ||
Grasim Industries | 2,411.95 | 2,425.75 | 2,374.00 | +39.35 | +1.66% | 785.86K | 04:09:29 | ||
HCL Tech | 1,340.35 | 1,351.00 | 1,336.05 | -7.80 | -0.58% | 1.51M | 04:09:07 | ||
HDFC Bank | 1,461.40 | 1,468.00 | 1,446.20 | +1.15 | +0.08% | 7.15M | 04:09:13 | ||
HDFC Life | 568.00 | 570.45 | 561.45 | +0.95 | +0.17% | 2.90M | 04:09:27 | ||
Hero MotoCorp | 5,097.00 | 5,168.60 | 5,080.00 | -44.35 | -0.86% | 360.37K | 04:09:28 | ||
Hindalco Industries | 656.90 | 657.80 | 650.40 | +3.55 | +0.54% | 3.70M | 04:09:11 | ||
Hindustan Unilever | 2,325.50 | 2,351.90 | 2,322.05 | -17.65 | -0.75% | 636.45K | 04:09:24 | ||
ICICI Bank | 1,129.65 | 1,144.00 | 1,120.60 | -1.40 | -0.12% | 5.12M | 04:09:14 | ||
IndusInd Bank | 1,409.20 | 1,412.95 | 1,395.00 | +0.45 | +0.03% | 2.12M | 04:09:14 | ||
Infosys | 1,445.55 | 1,457.00 | 1,439.25 | -7.80 | -0.54% | 4.75M | 04:09:24 | ||
ITC | 434.90 | 436.05 | 428.90 | +3.45 | +0.80% | 7.80M | 04:09:12 | ||
JSW Steel | 909.90 | 914.95 | 878.70 | +23.50 | +2.65% | 3.40M | 04:08:59 | ||
Kotak Mahindra Bank | 1,695.50 | 1,695.65 | 1,665.00 | +23.45 | +1.40% | 5.16M | 04:09:18 | ||
Larsen & Toubro | 3,443.30 | 3,475.95 | 3,412.15 | -17.30 | -0.50% | 1.90M | 04:09:18 | ||
LTIMindtree | 4,755.70 | 4,790.00 | 4,725.00 | -15.50 | -0.32% | 221.17K | 04:09:02 | ||
Mahindra & Mahindra | 2,553.60 | 2,557.95 | 2,425.35 | +181.85 | +7.67% | 7.61M | 04:09:05 | ||
Maruti Suzuki | 12,616.00 | 12,665.90 | 12,322.30 | +118.35 | +0.95% | 637.45K | 04:09:10 | ||
Nestle India | 2,445.25 | 2,468.35 | 2,433.80 | -23.10 | -0.94% | 475.68K | 04:08:59 | ||
NTPC | 363.05 | 365.10 | 360.35 | +1.60 | +0.44% | 4.37M | 04:09:10 | ||
Oil & Natural Gas | 278.45 | 283.40 | 276.60 | +0.80 | +0.29% | 8.11M | 04:09:13 | ||
Power Grid | 315.20 | 315.80 | 310.75 | +2.70 | +0.86% | 5.34M | 04:09:12 | ||
Reliance Industries | 2,865.55 | 2,871.75 | 2,826.50 | +14.85 | +0.52% | 3.32M | 04:09:18 | ||
SBI | 816.35 | 822.45 | 811.20 | +4.40 | +0.54% | 9.02M | 04:09:24 | ||
SBI Life Insurance | 1,445.15 | 1,450.00 | 1,433.00 | -7.05 | -0.49% | 1.96M | 04:09:00 | ||
Shriram Finance | 2,359.15 | 2,361.00 | 2,321.00 | +20.45 | +0.87% | 499.47K | 04:09:01 | ||
Sun Pharma | 1,536.65 | 1,537.10 | 1,520.15 | +0.35 | +0.02% | 819.47K | 04:09:13 | ||
Tata Consultancy | 3,851.60 | 3,920.00 | 3,849.25 | -49.35 | -1.27% | 1.77M | 04:09:13 | ||
Tata Consumer Products | 1,096.65 | 1,101.20 | 1,089.15 | -3.10 | -0.28% | 702.91K | 04:09:02 | ||
Tata Motors | 946.10 | 953.40 | 941.00 | +9.70 | +1.04% | 10.08M | 04:09:24 | ||
Tata Steel Ltd | 167.75 | 168.45 | 165.45 | +1.85 | +1.12% | 28.86M | 04:09:29 | ||
Tech Mahindra | 1,316.00 | 1,320.00 | 1,303.00 | +8.05 | +0.62% | 1.04M | 04:09:14 | ||
Titan Company | 3,358.95 | 3,362.25 | 3,308.00 | +25.05 | +0.75% | 720.24K | 04:09:02 | ||
UltraTech Cement | 9,868.10 | 9,900.00 | 9,685.25 | +159.00 | +1.64% | 195.18K | 04:08:56 | ||
Wipro | 460.55 | 464.40 | 460.05 | -3.90 | -0.84% | 1.94M | 04:09:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review